
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHEL | Amsterdam | EUR | Real-time | |
SHELl | BATS Europe | GBP | Delayed | |
SHELLa | BATS Europe | EUR | Delayed | |
SHEL | NYSE | USD | Real-time | |
RYDAF | OTC Markets | USD | Delayed | |
SHEL | London | GBP | Real-time | |
R6C0 | TradeGate | EUR | Delayed | |
R6C0 | Frankfurt | EUR | Delayed | |
R6C0 | Xetra | EUR | Delayed | |
SHEL | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 23.10 | 23.94 | 24.20 | 22.86 | 188.71K | -1.51% |
Jul 05, 2022 | 23.45 | 25.67 | 25.67 | 23.34 | 189.89K | -7.77% |
Jul 04, 2022 | 25.43 | 25.18 | 25.74 | 25.08 | 132.20K | 5.19% |
Jul 01, 2022 | 24.17 | 24.75 | 25.15 | 24.17 | 159.36K | -2.44% |
Jun 30, 2022 | 24.78 | 24.93 | 25.29 | 24.59 | 119.62K | -2.04% |
Jun 29, 2022 | 25.30 | 25.39 | 25.87 | 25.25 | 91.13K | 0.26% |
Jun 28, 2022 | 25.23 | 25.03 | 25.50 | 24.91 | 105.67K | 2.92% |
Jun 27, 2022 | 24.51 | 24.37 | 24.80 | 24.33 | 112.02K | 0.86% |
Jun 24, 2022 | 24.31 | 23.43 | 24.36 | 23.43 | 95.60K | 3.23% |
Jun 23, 2022 | 23.55 | 23.74 | 24.52 | 23.20 | 121.59K | -2.34% |
Jun 22, 2022 | 24.11 | 24.18 | 24.30 | 23.85 | 208.39K | -3.50% |
Jun 21, 2022 | 24.99 | 24.80 | 25.19 | 24.74 | 134.63K | 1.63% |
Jun 20, 2022 | 24.58 | 23.95 | 24.75 | 23.95 | 307.62K | 3.17% |
Jun 17, 2022 | 23.83 | 24.92 | 25.05 | 23.75 | 228.38K | -5.40% |
Jun 16, 2022 | 25.19 | 26.45 | 26.45 | 25.06 | 218.52K | -4.31% |
Jun 15, 2022 | 26.33 | 26.30 | 26.60 | 25.88 | 236.50K | -1.18% |
Jun 14, 2022 | 26.64 | 26.89 | 26.98 | 26.33 | 132.53K | -0.22% |
Jun 13, 2022 | 26.70 | 26.70 | 26.92 | 26.32 | 281.26K | -2.55% |
Jun 10, 2022 | 27.40 | 27.97 | 28.02 | 27.33 | 185.32K | -2.79% |
Jun 09, 2022 | 28.18 | 28.55 | 28.74 | 28.18 | 199.72K | -0.93% |
Jun 08, 2022 | 28.45 | 28.50 | 28.65 | 28.22 | 212.44K | 0.05% |
Jun 07, 2022 | 28.43 | 28.11 | 28.45 | 27.97 | 168.17K | 1.19% |
Jun 06, 2022 | 28.10 | 27.71 | 28.31 | 27.71 | 169.16K | 1.44% |
Highest: 28.74 | Lowest: 22.86 | Difference: 5.88 | Average: 25.51 | Change %: -16.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review