Shell PLC (R6C0)

27.55
+0.73(+2.72%)
  • Volume:
    130,202
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    27.03 - 27.55

R6C0 Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
27.5527.1027.5527.03130.20K+2.72%
26.8226.9927.0626.6744.84K-0.37%
26.9226.3627.2326.36122.24K+2.36%
26.3027.0127.3626.25185.10K-1.76%
26.7727.1727.1826.7060.19K-0.78%
26.9826.9426.9926.6651.02K-0.11%
27.0126.8627.0926.8155.28K-0.17%
27.0626.9727.3026.97123.95K+1.25%
26.7226.6526.8226.4868.50K+0.62%
26.5626.6826.8426.28112.47K-0.65%
26.7326.9726.9726.5680.28K-1.15%
27.0426.7827.0826.7475.31K+0.07%
27.0227.3227.4026.9243.96K-0.04%
27.0327.1327.1826.8297.08K-1.74%
27.5127.4227.7527.3476.04K-0.15%
27.5527.4027.6827.2666.49K+1.19%
27.2327.5927.6727.2370.27K-1.29%
27.5827.5527.7227.5087.20K+0.20%
27.5227.3827.5727.20126.17K+0.99%
27.2527.0527.3227.0097.84K+0.93%
27.0027.0027.2526.91102.27K-0.26%
27.0826.9527.3826.9577.65K+0.95%
Highest: 27.75Lowest: 26.25Difference: 1.50Average: 27.06Change %: 2.72
  • 500 €
    0
    • can someone teach me about stocks im so confused I want to get in to them, yet to make money to afford to buy stocks I just wanna know the basics, I'm 16
      0
      • Stick with blue chips like Shell.
        0
      • Turn 18 first or ask one of your parents to let you do that
        0
      • The new generation wants to make easy money but no work...
        0
    • 500000
      0
      • 50
        0
        • 🎇🎇
          0
          • 💯💯💯🛞🎊🇱🇷
            0
            • please May I know how to start I
              0
              • 🧗‍♂️2, 400
                0
                • 2,400 + soon today its recovery mode today buy on downside
                  0
                  • t
                    0