Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class A (RDSa)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17.37 +0.25    +1.45%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 203,854
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 16.98 - 17.41
Type:  Equity
Market:  Germany
ISIN:  GB00B03MLX29 
WKN:  A0D94M
Royal Dutch Shell A 17.37 +0.25 +1.45%

RDSa Historical Data

 
Assess RDSa share price history. View the open price, closing price, historical highs, lows, changes and % change of the Royal Dutch Shell A stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2021 - 15/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 15, 2021 17.37 17.03 17.40 16.98 203.85K 1.40%
Jun 14, 2021 17.13 16.90 17.21 16.87 450.25K 2.49%
Jun 11, 2021 16.71 16.49 16.74 16.48 95.94K 0.91%
Jun 10, 2021 16.56 16.32 16.75 16.28 173.64K 0.91%
Jun 09, 2021 16.41 16.26 16.47 16.18 101.06K 0.93%
Jun 08, 2021 16.26 16.25 16.29 15.97 257.35K -0.39%
Jun 07, 2021 16.33 16.33 16.45 16.18 109.68K -0.48%
Jun 04, 2021 16.40 16.50 16.55 16.35 98.92K -0.39%
Jun 03, 2021 16.47 16.44 16.51 16.24 118.54K 0.00%
Jun 02, 2021 16.46 16.23 16.46 16.19 285.59K 2.35%
Jun 01, 2021 16.09 15.87 16.18 15.84 307.75K 2.03%
May 31, 2021 15.77 15.77 15.78 15.65 204.53K -0.44%
May 28, 2021 15.84 15.91 15.97 15.80 237.18K -0.35%
May 27, 2021 15.89 15.90 16.04 15.78 317.00K -1.29%
May 26, 2021 16.10 16.02 16.18 15.93 454.19K 0.65%
May 25, 2021 16.00 16.45 16.48 16.00 197.09K -2.27%
May 21, 2021 16.37 16.18 16.44 16.15 140.46K 0.95%
May 20, 2021 16.21 16.22 16.22 15.88 219.65K 0.68%
May 19, 2021 16.10 16.29 16.44 15.96 391.17K -3.30%
May 18, 2021 16.65 16.96 17.00 16.64 327.94K -0.49%
May 17, 2021 16.74 16.58 16.74 16.36 188.82K 0.55%
Highest: 17.40 Lowest: 15.65 Difference: 1.75 Average: 16.37 Change %: 4.36
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RDSa Comments

Write your thoughts about Royal Dutch Shell
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Levente Kukucska
Levente Kukucska 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What at 17????? why the ***** cant get over it?????????
Reply
0 0
Report
Salma Azram
Salma Azram 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been in this is since early last year waiting for recovery. only once since then has it gone to above £15 I believe. hopefully we can see it break
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 11, 2021 8:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every day its red... i am fed up with this... im 100% its going to 22 but wheeeeeeen??????
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whyyyyy -1%
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 10, 2021 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is stupid
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 09, 2021 9:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why??
Reply
0 0
Report
ZAHID MEHMOOD
ZAHID MEHMOOD Jun 01, 2021 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this buy time for long term ?
Reply
4 1
Report
Levente Kukucska
Levente Kukucska Jun 01, 2021 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
defo... dividend gonna go back so if u buy now u can end up with 6-7%
Reply
0 0
Report
Levente Kukucska
Levente Kukucska May 28, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a ********stock
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 27, 2021 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always red whyyyyyy
Reply
1 1
Report
Cristina Borbel
Cristina Borbel May 27, 2021 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was missing you
Reply
2 1
Report
Ali Uzun
Ali Uzun May 26, 2021 16:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a shitty stock…
Reply
3 0
Report
Levente Kukucska
Levente Kukucska May 26, 2021 8:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is under pressure...some major player getting out and keep selling for over a week now!
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now its goes against the oil price... its mad
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 25, 2021 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone knows why it is refld and it didn’t reach 18 yet?
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
moves like its something wrong with the company.... maybe cause of selling refinery??.
Reply
0 1
Report
Paolo Ponte
Paolo Ponte May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today?
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asking the same! what is going on here???
Reply
0 1
Report
Cristina Borbel
Cristina Borbel May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paolo, u ask the same question everyday
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 17, 2021 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today? Dividends?
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today ???
Reply
1 1
Report
Cristina Borbel
Cristina Borbel May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inflation?
Reply
0 1
Report
Sait Sarıoğlu
Sait Sarıoğlu May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend on 13th
Reply
0 1
Report
Paolo Ponte
Paolo Ponte May 11, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg -2,7% what **** is it happeming ?
Reply
0 2
Report
Cristina Borbel
Cristina Borbel May 11, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess everything is red today and is a general concern due to the covid cases in India
Reply
0 1
Report
Clare Alexander
Clare Alexander May 10, 2021 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone see a downward trend coming up? i have a longterm trade running on this
Reply
0 1
Report
Anton Cilia
Anton Cilia May 10, 2021 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a downward trend coming up in every stock
Reply
0 1
Report
Siddhant Jain
Siddhant Jain Apr 29, 2021 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Blow out rally ahead brace yourself
Reply
1 1
Report
Cristina Borbel
Cristina Borbel Apr 29, 2021 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a good rally and the result are awesome 🤷‍♀️
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know when Shell rise again ??
Reply
0 0
Report
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2050
Reply
0 1
Report
Ali Uzun
Ali Uzun Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anton Cilia this is a real question...
Reply
1 0
Report
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes 2050. All the world is on its knees right now 🤯
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After 2 days post its results
Reply
0 0
Report
Ali Uzun
Ali Uzun Mar 09, 2021 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Allright! Does anyone have any idea whether SHELL will dip below 18 again? What level should we consider to BUY this stock?
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Mar 09, 2021 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon yes
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Mar 09, 2021 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i meant already below 18 but now pointing upwards
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Mar 09, 2021 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Siddhant Jain now the question is when will it rise again ?
Reply
0 0
Report
Ivie Imasuen
Ivie Imasuen Feb 02, 2021 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These guys do not seem at all serious about clean energy. New strategy is to trade power and hydrogen.. well sounds like an after thot. Please what do you guys think? Thinking of dumping. Might not gain steam beyond that attributed to recovery which might be short lived. Thier competitors like Totsa appear smarter and it shows in their stock pricr
Reply
5 1
Report
Rafi Sassoon
Rafi Sassoon Jan 04, 2021 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hard one to fathem think In short-term this may Have a little bit however in a long time this may be a very good investment as the economy will recover and demand will return…
Reply
8 1
Report
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with vaccine news & economies opening up ..this should touch all time high
Reply
3 7
Report
Jonny Tr
Jonny Tr Nov 17, 2020 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol "all time high" he says
Reply
2 0
Report
Noob Noob
Noob Noob Nov 17, 2020 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jonny Tr He's taking the massive pent up inflation into account
Reply
1 0
Report
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everyone laughed when FTSE was @5600 & I had said it is marching to 6600 in 1 month & many made loads of money on that forum ..so wait & see..
Reply
1 1
Report
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
already up 30% since then ..watch it
Reply
1 1
Report
Noob Noob
Noob Noob Nov 09, 2020 12:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All Aboard!!! Please be aware of Bidens rules whilst entering the carriage, free vaccines, please dispose your masks in the seasonal flu bins as you enter. For your peace of mind, all our trains are freshly greenwashed and reassuringly always powered by fossil fuel for peace of mind.
Reply
3 6
Report
Noob Noob
Noob Noob Nov 02, 2020 11:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil will recover and companies like these will almost double by years end 2021. When? When the face nappies are ditched and maskholes get the vaccines to hit their junkie highs. Shell = Strong Buy
Reply
8 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email