Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	Xetra	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	TradeGate	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHEL	Buenos Aires	ARS	Delayed

58.26

+1.17(+2.05%)

02/06-Closed.

Currency in USD

After Hours

58.48

+0.22(+0.38%)

00:58:15 - Real-time Data

Volume:
4,468,159
Day's Range:
57.77 - 58.45
52 wk Range:
44.90 - 62.75

SHEL Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	58.26	57.86	58.45	57.77	4.47M	+2.05%
01/06/2023	57.09	56.18	57.41	56.03	4.42M	+1.95%
31/05/2023	56.00	56.02	56.33	55.78	6.16M	-2.59%
30/05/2023	57.49	57.50	57.94	57.22	3.34M	-2.19%
26/05/2023	58.78	58.76	58.92	58.44	3.45M	+0.67%
25/05/2023	58.39	58.46	58.60	57.94	5.20M	-1.93%
24/05/2023	59.54	59.93	60.04	59.29	4.58M	-1.36%
23/05/2023	60.36	60.37	60.77	60.09	3.26M	+0.55%
22/05/2023	60.03	60.12	60.44	59.99	2.96M	-0.65%
19/05/2023	60.42	60.75	60.96	60.29	3.62M	+0.60%
18/05/2023	60.06	60.43	60.44	59.58	5.67M	-1.20%
17/05/2023	60.79	60.42	60.97	59.99	3.78M	+1.47%
16/05/2023	59.91	60.34	60.73	59.85	3.55M	-1.66%
15/05/2023	60.92	60.58	61.15	60.40	2.69M	+0.93%
12/05/2023	60.36	60.76	61.07	60.14	3.01M	+0.03%
11/05/2023	60.34	59.85	60.42	59.52	3.20M	-1.08%
10/05/2023	61.00	61.56	61.59	60.63	3.67M	+0.26%
09/05/2023	60.84	59.96	61.13	59.83	3.93M	-0.03%
08/05/2023	60.86	61.88	61.98	60.77	4.01M	-0.44%
05/05/2023	61.13	60.48	61.39	60.47	4.96M	+3.02%
04/05/2023	59.34	59.33	60.15	59.09	6.72M	+1.40%
03/05/2023	58.52	58.42	59.09	58.25	6.05M	-1.23%

Highest: 61.98	Lowest: 55.78	Difference: 6.20	Average: 59.57	Change %: -1.67

It s a good time to buy?
0
Good job RDsa move forward. Bullish
0
Oil up to 40+ running starting
1
Soon bounce up to 40$
0

Name

Price

Chg. %

Add

WDC

40.24

+3.26%

Western Digital Corporation

EQNR

26.89

+4.14%

Equinor ASA ADR

26.69

+3.89%

Tenaris SA ADR

LUMN

2.01

+3.08%

Lumen Technologies Inc

BKR

29.58

+3.39%

Baker Hughes Co

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Shell PLC ADR (SHEL)

SHEL Historical Data

SHEL Comments