Shell PLC (SHELLa)

Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

26.07

-0.47(-1.75%)

11:11:01-Delayed Data.

Currency in EUR

Volume:
1,271
Bid/Ask:
26.05/26.27
Day's Range:
26.07 - 26.26

SHELLa Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


23/03/2023	26.07	26.26	26.26	26.07	1.27K	-1.77%
22/03/2023	26.54	26.34	26.66	26.34	13.72K	+1.03%
21/03/2023	26.27	25.64	26.65	25.64	78.41K	+2.10%
20/03/2023	25.73	24.95	25.95	24.75	68.84K	+1.18%
17/03/2023	25.43	25.71	26.29	25.18	421.93K	+0.67%
16/03/2023	25.26	26.27	26.28	24.77	313.25K	-2.55%
15/03/2023	25.92	27.80	27.80	25.89	84.15K	-7.36%
14/03/2023	27.98	27.51	28.14	27.32	76.86K	+1.23%
13/03/2023	27.64	28.66	28.70	27.16	256.42K	-3.93%
10/03/2023	28.77	28.62	28.93	28.52	117.57K	-0.55%
09/03/2023	28.93	28.97	29.11	28.77	50.68K	-0.62%
08/03/2023	29.11	29.11	29.30	29.09	39.81K	-0.21%
07/03/2023	29.17	29.40	29.40	29.07	76.54K	-0.07%
06/03/2023	29.19	29.20	29.33	29.09	124.11K	+0.03%
03/03/2023	29.18	29.25	29.32	28.60	71.24K	-0.58%
02/03/2023	29.35	28.99	29.36	28.92	183.50K	+1.73%
01/03/2023	28.85	28.89	29.06	28.72	126.30K	-0.10%
28/02/2023	28.88	28.93	29.09	28.84	110.99K	+0.24%
27/02/2023	28.81	28.70	28.98	28.65	77.10K	+1.59%
24/02/2023	28.36	28.34	28.59	28.22	64.42K	+0.39%
23/02/2023	28.25	27.82	28.36	27.82	147.48K	+1.55%

Highest: 29.40	Lowest: 24.75	Difference: 4.65	Average: 27.79	Change %: -6.29

Hi can anyone teach me about this
0
Haha earned and burning snapping necks and cashing cheques
0
500 €
0
can someone teach me about stocks im so confused I want to get in to them, yet to make money to afford to buy stocks I just wanna know the basics, I'm 16
0
Show previous replies (1)
- Turn 18 first or ask one of your parents to let you do that
  0
- The new generation wants to make easy money but no work...
  0
- Youtube Warren Buffett and learn from that guy. Worlds best investor
  0
500000
0
50
0
🎇🎇
0
💯💯💯🛞🎊🇱🇷
0
please May I know how to start I
0
🧗‍♂️2, 400
0

Name

Price

Chg. %

Add

RENA

36.30

-1.85%

Renault SA

ULVR

47.08

-1.15%

Unilever PLC

ORAN

10.87

+0.44%

Orange SA

AZN

66.57

-0.63%

AstraZeneca PLC ADR

26.25

+0.00%

ArcelorMittal SA

Name

Last

Chg. %

Vol.

Barclays

142.65

+0.01%

18.99M

Shell

2,287.50

-1.29%

1.85M

British American Tobacco

2,889.50

-3.33%

968.40K

HSBC

548.00

-2.94%

751.79K

Rio Tinto PLC

5,215.00

-1.97%

447.08K

AstraZeneca

10,968.00

-0.07%

209.75K

Unilever

4,165.50

-0.88%

74.01K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

104,500.00

+1,000.00%

6.00

SAF Holland

10.68

+59.52%

739.00

Spar Nord Bank

107.00

+55.52%

414.00

URU Metals

193.00

+28.67%

57.00

Agriterra

1.37

+24.99%

7.27K

Zinnwald Lithium

10.19

+24.39%

2.10M

Saipem

1.29

+19.44%

2.67M

Name

Last

Chg. %

Vol.

Foresight Solar Technology VCT

0.50

-88.24%

56.00

H Lundbeck B

31.09

-82.10%

11.09K

BioGaia B

92.70

-82.02%

482.00

Amigo

0.36

-79.31%

125.85M

Atlas Copco B

111.82

-70.41%

19.26K

AMS

6.83

-66.83%

29.11K

Tomra Systems

163.36

-53.02%

1.24K

FTSE 100 derived	7,496.65	-70.19	-0.93%
DAX derived	15,118.45	-97.74	-0.64%
Euro Stoxx 50 derived	4,177.15	-18.55	-0.44%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,496.00	-65.5	-0.87%

Brent Oil Futuresderived	76.29	-0.40	-0.52%
Crude Oil WTI Futuresderived	70.36	-0.54	-0.76%
Gold Futuresderived	1,980.15	+30.55	+1.57%
Silver Futuresderived	23.043	+0.257	+1.13%
Copper Futuresderived	4.0365	-0.0080	-0.20%
London Cocoa Futures	2,123.00	-23.00	-1.07%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.4555	+0.0055	+0.16%
U.K. 5Y	3.314	-0.0540	-1.60%
U.K. 2Y	3.4085	-0.0875	-2.50%
Germany 10Y	2.2715	-0.0575	-2.47%
U.S. 10Y	3.496	-0.004	-0.12%
U.S. 5Y	3.5679	-0.0070	-0.20%
U.S. 2Y	3.9903	+0.0090	+0.23%

Lloyds Banking	47.47	-0.29	-0.62%
Vodafone Group PLC	90.71	-0.67	-0.73%
Barclays	142.56	-0.10	-0.07%
BT Group	139.05	-2.00	-1.42%
HSBC	548.00	-16.60	-2.94%
BHP Group Ltd	2,353.00	-18.50	-0.78%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Shell PLC (SHELLa)

SHELLa Historical Data

SHELLa Comments