Shell PLC (SHELl)

2,337.5
0.0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2,329.5/2,342.0
  • Day's Range:
    2,332.5 - 2,439.0

SHELl Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
2,337.52,390.02,439.02,333.01.88M-1.23%
2,366.52,386.52,396.52,362.5746.01K-0.32%
2,374.02,362.02,377.02,343.5791.88K-0.04%
2,375.02,357.02,379.52,346.0908.33K+0.19%
2,370.52,359.52,396.02,355.5752.10K+1.24%
2,341.52,335.52,351.52,322.5800.47K+0.41%
2,332.02,347.02,360.02,307.01.13M-0.66%
2,347.52,365.22,369.02,335.01.25M-0.76%
2,365.52,360.02,373.02,345.0766.59K-1.03%
2,390.22,393.52,403.02,352.51.73M+1.71%
2,350.02,372.82,377.52,346.53.53M-2.85%
2,419.02,410.52,429.72,399.02.71M-0.26%
2,425.22,425.02,442.22,402.03.29M-0.20%
2,430.12,439.02,446.82,418.02.57M-1.04%
2,455.62,438.52,455.62,433.53.00M+1.02%
2,430.72,409.52,442.02,405.55.50M+0.84%
2,410.52,369.52,417.02,369.53.30M+1.72%
2,369.82,375.52,396.52,367.05.38M-0.63%
2,384.82,367.52,399.02,360.03.71M+1.53%
2,348.92,318.02,359.22,317.02.14M+1.64%
2,310.92,293.52,324.52,284.52.91M+0.47%
2,300.12,326.02,329.52,281.09.21M-2.74%
2,365.02,380.52,435.02,351.06.57M+0.87%
Highest: 2,455.6Lowest: 2,281.0Difference: 174.6Average: 2,373.9Change %: -0.3
  • can someone teach me about stocks im so confused I want to get in to them, yet to make money to afford to buy stocks I just wanna know the basics, I'm 16
    0
    • Stick with blue chips like Shell.
      0
    • Turn 18 first or ask one of your parents to let you do that
      0
    • The new generation wants to make easy money but no work...
      0
  • 500000
    0
    • 50
      0
      • 🎇🎇
        0
        • 💯💯💯🛞🎊🇱🇷
          0
          • please May I know how to start I
            0
            • 🧗‍♂️2, 400
              0
              • 2,400 + soon today its recovery mode today buy on downside
                0
                • t
                  0
                  • hiii
                    0