Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Shell PLC (SHELl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,155.0 +56.0    +2.64%
17:47:02 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 4,665,487
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 2,147.0 - 2,202.0
Type:  Equity
Market:  Euro Zone
ISIN:  GB00BP6MXD84 
Shell 2,155.0 +56.0 +2.64%

SHELl Historical Data

 
Assess SHEL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Shell stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2022 - 28/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 28, 2022 2,155.0 2,150.0 2,202.0 2,149.0 4.67M 1.87%
Jun 27, 2022 2,115.4 2,072.5 2,131.5 2,070.0 3.50M 4.62%
Jun 24, 2022 2,022.0 2,004.5 2,091.0 2,003.8 4.39M -1.49%
Jun 23, 2022 2,052.6 2,063.0 2,109.0 2,028.5 5.27M -0.95%
Jun 22, 2022 2,072.2 2,071.0 2,092.5 2,054.5 5.17M -3.13%
Jun 21, 2022 2,139.1 2,120.5 2,164.2 2,113.5 2.18M 1.03%
Jun 20, 2022 2,117.3 2,049.0 2,129.5 2,043.5 10.21M -1.61%
Jun 17, 2022 2,152.0 2,134.5 2,152.0 13.7 13.19M -1.89%
Jun 16, 2022 2,193.4 2,262.2 2,272.5 2,138.0 12.36M -4.15%
Jun 15, 2022 2,288.4 2,296.5 2,303.5 2,251.5 7.63M -0.53%
Jun 14, 2022 2,300.6 2,308.0 2,336.5 2,268.0 12.05M 0.90%
Jun 13, 2022 2,280.0 2,279.0 2,301.0 2,259.0 8.25M -4.45%
Jun 10, 2022 2,386.2 2,383.0 2,391.0 2,325.0 8.87M -1.71%
Jun 09, 2022 2,427.7 2,435.0 2,459.0 2,395.5 5.71M 0.28%
Jun 08, 2022 2,420.9 2,424.5 2,440.0 2,414.5 5.23M 0.91%
Jun 07, 2022 2,399.0 2,406.8 2,424.5 2,391.5 3.75M -0.23%
Jun 06, 2022 2,404.6 2,380.5 2,423.2 2,374.5 5.93M 1.38%
Jun 01, 2022 2,371.8 2,363.8 2,389.0 2,358.0 8.01M -1.31%
May 31, 2022 2,403.3 2,396.0 2,421.5 2,376.5 6.56M 1.78%
May 30, 2022 2,361.3 2,386.5 2,397.0 2,349.0 2.30M -0.35%
Highest: 2,459.0 Lowest: 13.7 Difference: 2,445.3 Average: 2,253.1 Change %: -9.1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SHEL Comments

Write your thoughts about Royal Dutch Shell A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stef François
Stef François 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tears fill my heart when I know how hard I have struggled to find a reputable trader! I never meant to do this but I will be guilty if I don't share this good news to people. My Brooker is the best trader I have ever known, i just got my profits of 6BTC when i started with 1.5 BTC directly into my Coinbase Wallet. I'm so grateful and Thanks a lot to those who recommend him here. Write him on Insta💥gram 👉Jason _ Connor_ crypto _trader and via his What 👥sApp +44 -(742)-(487)-4205 handle my trade.
Reply
2 0
Report
Titus Jackfx
Titus Jackfx 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey everyone, am earning comfortable from home with just a minimum start up of $500 am earning $5000 weekly, thanks to Mrs Jasmine M Frankie on her Face'book Trading platform.
Reply
1 0
Report
Alpha Burns
Alpha Burns 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm certain we all saw the dip, I would agree that it's undeniable yet Don't invest aimlessly in stocks or crypto when you don't have a legitimate guide. I lost 25k attempting to exchange all alone, yet since Mollie Fergusion @molliecryptx stepped in, I have been creating colossal gains. I made over 750k since October. She is generally accessible to direction in regards to digital money venture on Tele💬gram molliecryptx
Reply
1 0
Report
Lisa Chapman
Lisa Chapman 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Consistency is the key, I've been investing with @Natalie Jason for months now and I've made a lot of profit from her. Most of those traders who offer to give you 300% of what ever you invest might scam you of your hard earn money. Crypto ain't that easy you know, I recommend Mrs Natalie Jason to every investors out there, Dm Natalie Jason👉 on face🚹book or Natalie Jasonfx_trade on👉 tele🚹gram
Reply
1 2
Report
Freddie Brown
Freddie Brown 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello I'm pleased to meet investors Jame fx on *TIKTOK* , I recently ventured into investing with him undertaking trades on my behalf, he has been of great help and his tutelage has brought me to a higher understanding of profit generation. his pattern are profitable What's 👤app👉 +1 760 258 0683 for a guide to successful trade
Reply
1 1
Report
kennedy Miley
kennedy Miley 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you're seeing this and have been searching for a reliable broker not traceable to scam and no payment delays; you've got your self covered investing and being guided by MR LENNART either as a professional or novice. if you've being badly affected by your past, Mr Lennart Antero is here to help you recover and be rest assured that there's no loosing. I'm benefiting greatly on a daily basis and would like others to join in the queue. Face💢book ⏩ Lennart Antero
Reply
1 1
Report
shah faisal
shah faisal Jun 24, 2022 13:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I ❤
Reply
0 0
Report
Chris Koena
Chris Koena Jun 22, 2022 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
investment
Reply
0 0
Report
Nicholas Furr
Nicholas Furr May 31, 2022 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thought this share would be flying off the back of the EU announcement of ceasing import of Russian oil by sea....therefore guaranteeing an extremely high wholesale price for oil in the medium term.
Reply
3 0
Report
Jenny Gough
Jenny Gough May 31, 2022 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
russia announced they were stopping supplying Shell
Reply
0 0
Report
Bia Pac
Bia Pac May 17, 2022 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings boom, shares buyback, cheap P/E compared to peers, demand fully restoring.. I don’t see how 35 isn’t a reasonable target price
Reply
2 1
Report
Nicholas Furr
Nicholas Furr May 17, 2022 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also do not forget it's only listed in the UK now so it's escaped the clutches of the Dutch Green Party.
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email