Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class A (RDSAl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,438.0 -49.1    -3.35%
18/06 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 2,374,083
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 1,403.4 - 1,466.6
Type:  Equity
Market:  Euro Zone
ISIN:  GB00B03MLX29 
Royal Dutch Shell A 1,438.0 -49.1 -3.35%

RDSAl Historical Data

 
Assess RDSa share price history. View the open price, closing price, historical highs, lows, changes and % change of the Royal Dutch Shell A stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2021 - 20/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 18, 2021 1,438.0 1,462.8 1,466.6 1,403.4 2.37M -3.34%
Jun 17, 2021 1,487.7 1,462.9 1,500.8 1,462.9 1.49M 0.77%
Jun 16, 2021 1,476.3 1,488.8 1,500.0 1,469.4 2.79M 1.12%
Jun 15, 2021 1,459.9 1,451.6 1,487.2 1,448.0 3.29M 0.02%
Jun 14, 2021 1,459.6 1,427.2 1,466.8 1,427.2 1.98M 3.10%
Jun 11, 2021 1,415.7 1,405.4 1,423.4 1,404.4 1.10M 0.88%
Jun 10, 2021 1,403.3 1,397.9 1,426.2 1,390.0 1.28M 1.67%
Jun 09, 2021 1,380.2 1,383.2 1,406.0 1,376.4 554.96K 0.47%
Jun 08, 2021 1,373.7 1,384.4 1,390.0 1,362.4 982.19K -1.16%
Jun 07, 2021 1,389.8 1,395.8 1,400.0 1,377.6 528.54K -0.61%
Jun 04, 2021 1,398.3 1,404.6 1,405.8 1,389.4 465.44K 0.67%
Jun 03, 2021 1,389.0 1,404.4 1,406.4 1,380.0 479.31K 0.17%
Jun 02, 2021 1,386.7 1,382.0 1,402.4 1,379.6 787.32K 0.85%
Jun 01, 2021 1,375.0 1,348.2 1,382.2 1,345.6 879.88K 1.98%
May 28, 2021 1,348.3 1,354.8 1,358.4 1,344.4 1.45M -0.14%
May 27, 2021 1,350.2 1,362.4 1,368.4 1,350.0 1.18M -1.96%
May 26, 2021 1,377.2 1,375.8 1,387.6 1,366.8 16.09M -0.06%
May 25, 2021 1,378.0 1,410.8 1,411.6 1,374.0 901.13K -1.76%
May 24, 2021 1,402.7 1,402.8 1,408.8 1,390.8 858.67K 1.50%
May 21, 2021 1,382.0 1,390.0 1,402.4 1,377.0 1.04M 0.68%
May 20, 2021 1,372.6 1,385.0 1,388.2 13.7 40.58M -1.73%
Highest: 1,500.8 Lowest: 13.7 Difference: 1,487.1 Average: 1,402.1 Change %: 3.0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RDSa Comments

Write your thoughts about Royal Dutch Shell A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stacey Chuah
Stacey Chuah Jun 18, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this stock taking so long to recover?
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 18, 2021 12:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When go up max 1% when go down 3%
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 18, 2021 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is america fkdkfkd
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 18, 2021 10:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
O my gos -2,5%
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 18, 2021 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why it fall so much
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 16, 2021 16:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and today?? oil is crazy and inventories dow ...still falls
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 15, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What at 17????? why the ***** cant get over it?????????
Reply
0 0
Report
Salma Azram
Salma Azram Jun 15, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been in this is since early last year waiting for recovery. only once since then has it gone to above £15 I believe. hopefully we can see it break
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 11, 2021 8:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every day its red... i am fed up with this... im 100% its going to 22 but wheeeeeeen??????
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whyyyyy -1%
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 10, 2021 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is stupid
Reply
0 0
Report
Levente Kukucska
Levente Kukucska Jun 09, 2021 9:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why??
Reply
0 0
Report
ZAHID MEHMOOD
ZAHID MEHMOOD Jun 01, 2021 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this buy time for long term ?
Reply
4 1
Report
Levente Kukucska
Levente Kukucska Jun 01, 2021 7:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
defo... dividend gonna go back so if u buy now u can end up with 6-7%
Reply
0 0
Report
Levente Kukucska
Levente Kukucska May 28, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a ********stock
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 27, 2021 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always red whyyyyyy
Reply
1 1
Report
Cristina Borbel
Cristina Borbel May 27, 2021 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was missing you
Reply
2 1
Report
Ali Uzun
Ali Uzun May 26, 2021 16:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a shitty stock…
Reply
3 0
Report
Levente Kukucska
Levente Kukucska May 26, 2021 8:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is under pressure...some major player getting out and keep selling for over a week now!
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now its goes against the oil price... its mad
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 25, 2021 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone knows why it is refld and it didn’t reach 18 yet?
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
moves like its something wrong with the company.... maybe cause of selling refinery??.
Reply
0 1
Report
Paolo Ponte
Paolo Ponte May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today?
Reply
0 1
Report
Levente Kukucska
Levente Kukucska May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asking the same! what is going on here???
Reply
0 1
Report
Cristina Borbel
Cristina Borbel May 25, 2021 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paolo, u ask the same question everyday
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 17, 2021 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today? Dividends?
Reply
1 1
Report
Paolo Ponte
Paolo Ponte May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why red today ???
Reply
1 1
Report
Cristina Borbel
Cristina Borbel May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inflation?
Reply
0 1
Report
Sait Sarıoğlu
Sait Sarıoğlu May 13, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividend on 13th
Reply
0 1
Report
Paolo Ponte
Paolo Ponte May 11, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg -2,7% what **** is it happeming ?
Reply
0 2
Report
Cristina Borbel
Cristina Borbel May 11, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess everything is red today and is a general concern due to the covid cases in India
Reply
0 1
Report
Clare Alexander
Clare Alexander May 10, 2021 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone see a downward trend coming up? i have a longterm trade running on this
Reply
0 1
Report
Anton Cilia
Anton Cilia May 10, 2021 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a downward trend coming up in every stock
Reply
0 1
Report
Siddhant Jain
Siddhant Jain Apr 29, 2021 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Blow out rally ahead brace yourself
Reply
1 1
Report
Cristina Borbel
Cristina Borbel Apr 29, 2021 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a good rally and the result are awesome 🤷‍♀️
Reply
0 0
Report
Paolo Ponte
Paolo Ponte Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know when Shell rise again ??
Reply
0 0
Report
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2050
Reply
0 1
Report
Ali Uzun
Ali Uzun Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anton Cilia this is a real question...
Reply
1 0
Report
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes 2050. All the world is on its knees right now 🤯
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Apr 19, 2021 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After 2 days post its results
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email