
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHEL | Amsterdam | EUR | Real-time | |
SHELl | BATS Europe | GBP | Delayed | |
SHELLa | BATS Europe | EUR | Delayed | |
SHEL | NYSE | USD | Real-time | |
RYDAF | OTC Markets | USD | Delayed | |
SHEL | London | GBP | Real-time | |
RDSA | Mexico | MXN | Delayed | |
R6C0 | TradeGate | EUR | Delayed | |
R6C0 | Xetra | EUR | Delayed | |
R6C0 | Frankfurt | EUR | Delayed | |
SHEL | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 29.010 | 30.150 | 30.150 | 28.500 | 27.01K | 0.03% |
May 16, 2022 | 29.000 | 28.900 | 29.000 | 28.295 | 22.57K | 3.92% |
May 13, 2022 | 27.906 | 28.000 | 28.500 | 27.450 | 18.40K | 2.86% |
May 12, 2022 | 27.130 | 28.230 | 28.230 | 27.000 | 19.88K | -4.71% |
May 11, 2022 | 28.470 | 29.340 | 29.340 | 28.096 | 11.95K | 2.34% |
May 10, 2022 | 27.820 | 27.250 | 28.000 | 27.250 | 10.32K | 2.47% |
May 09, 2022 | 27.150 | 28.470 | 28.470 | 27.000 | 14.06K | -4.06% |
May 06, 2022 | 28.300 | 28.540 | 28.690 | 28.020 | 24.99K | -1.57% |
May 05, 2022 | 28.750 | 28.000 | 28.870 | 27.970 | 29.95K | 0.88% |
May 04, 2022 | 28.500 | 27.980 | 28.500 | 27.800 | 3.93K | 2.61% |
May 03, 2022 | 27.775 | 26.560 | 27.850 | 26.560 | 9.70K | 5.73% |
May 02, 2022 | 26.270 | 25.710 | 26.680 | 25.710 | 19.55K | -1.48% |
Apr 29, 2022 | 26.665 | 27.280 | 27.330 | 26.665 | 1.39K | -1.28% |
Apr 28, 2022 | 27.010 | 26.500 | 27.020 | 26.500 | 2.65K | 1.23% |
Apr 27, 2022 | 26.681 | 27.450 | 27.450 | 26.210 | 19.02K | -0.96% |
Apr 26, 2022 | 26.940 | 27.100 | 27.260 | 26.940 | 1.63K | 0.37% |
Apr 25, 2022 | 26.840 | 25.850 | 26.860 | 25.850 | 7.13K | -2.40% |
Apr 22, 2022 | 27.500 | 26.961 | 28.380 | 26.961 | 17.42K | -3.58% |
Apr 21, 2022 | 28.520 | 28.080 | 29.000 | 28.080 | 2.74K | -0.87% |
Apr 20, 2022 | 28.770 | 28.685 | 28.960 | 28.400 | 2.43K | 0.59% |
Apr 19, 2022 | 28.600 | 28.010 | 29.000 | 28.010 | 13.53K | 1.06% |
Apr 18, 2022 | 28.300 | 27.960 | 28.400 | 27.960 | 7.73K | -0.60% |
Highest: 30.150 | Lowest: 25.710 | Difference: 4.440 | Average: 27.814 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review