Shell PLC (RYDAF)

Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

27.660

+0.560(+2.07%)

15:05:00-Delayed Data.

Currency in USD

Volume:
1,606
Bid/Ask:
0.000/0.000
Day's Range:
26.850 - 27.660

RYDAF Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	27.660	26.850	27.660	26.850	1.61K	+2.07%
27/03/2023	27.100	27.100	27.900	27.100	2.57K	-1.15%
24/03/2023	27.416	26.750	27.416	26.750	15.21K	-0.31%
23/03/2023	27.500	27.925	28.450	27.500	21.82K	-0.58%
22/03/2023	27.660	28.500	28.500	27.660	4.51K	+0.14%
21/03/2023	27.620	28.100	28.150	27.600	9.87K	+1.63%
20/03/2023	27.178	28.590	28.590	26.500	18.13K	+0.81%
17/03/2023	26.960	26.320	26.960	26.320	23.16K	+1.08%
16/03/2023	26.672	27.250	27.250	26.200	788.32K	-2.91%
15/03/2023	27.471	27.770	27.770	27.200	31.01K	-6.62%
14/03/2023	29.420	29.139	29.802	29.139	8.92K	-1.93%
13/03/2023	30.000	28.310	30.000	28.310	3.07K	-1.19%
10/03/2023	30.360	30.575	30.688	30.350	2.39K	+1.57%
09/03/2023	29.890	30.340	31.056	29.880	3.33K	-2.25%
08/03/2023	30.578	30.250	31.098	30.010	9.30K	-0.32%
07/03/2023	30.675	30.940	30.940	30.250	1.11K	-1.41%
06/03/2023	31.115	30.260	31.236	30.260	10.62K	+3.36%
03/03/2023	30.104	29.800	30.104	29.800	0.82K	-2.26%
02/03/2023	30.800	30.325	30.800	30.100	14.34K	+2.04%
01/03/2023	30.184	30.510	30.510	30.184	5.87K	-1.04%
28/02/2023	30.500	29.950	30.500	29.950	2.67K	-0.08%

Highest: 31.236	Lowest: 26.200	Difference: 5.036	Average: 28.898	Change %: -9.386

Hi can anyone teach me about this
0
Haha earned and burning snapping necks and cashing cheques
0
500 €
0
can someone teach me about stocks im so confused I want to get in to them, yet to make money to afford to buy stocks I just wanna know the basics, I'm 16
0
Show previous replies (1)
- Turn 18 first or ask one of your parents to let you do that
  0
- The new generation wants to make easy money but no work...
  0
- Youtube Warren Buffett and learn from that guy. Worlds best investor
  0
500000
0
50
0
🎇🎇
0
💯💯💯🛞🎊🇱🇷
0
please May I know how to start I
0
🧗‍♂️2, 400
0

Name

Price

Chg. %

Add

RENA

36.67

+0.49%

Renault SA

ULVR

47.93

-0.15%

Unilever PLC

ORAN

10.87

-0.31%

Orange SA

30.64

+0.05%

Koninklijke Ahold Delhaize NV

AIRF

1.56

+0.00%

Air France KLM SA

Name

Last

Chg. %

Vol.

Lloyds Banking

46.48

+0.34%

171.18M

Glencore

459.00

+2.09%

27.18M

508.10

+2.36%

19.34M

Shell

2,263.00

+1.37%

7.82M

GSK plc

1,422.20

-0.10%

6.03M

Compass

2,004.00

-0.30%

4.37M

Rio Tinto PLC

5,316.00

+1.61%

1.28M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

7.90

+100.00%

7.04M

Marsh McLennan

161.35

+99.20%

1.12K

SAF Holland

10.59

+58.18%

7.43K

Frontline

175.78

+55.15%

1.23K

Spar Nord Bank

106.00

+54.07%

2.96K

Verditek

1.35

+48.57%

8.47M

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.96%

46.41K

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.06

-81.55%

735.00

Atlas Copco B

111.16

-70.58%

69.47K

AMS

6.27

-69.57%

126.15K

YY A

30.32

-64.54%

54.00

FTSE 100 derived	7,478.42	+6.65	+0.09%
DAX derived	15,117.35	-10.33	-0.07%
Euro Stoxx 50 derived	4,159.95	-4.67	-0.11%
S&P 500 derived	3,962.76	-14.77	-0.37%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,439.60	+7.52	+0.02%
FTSE 100 Futuresderived	7,475.50	-3.0	-0.04%

Brent Oil Futuresderived	77.95	+0.19	+0.24%
Crude Oil WTI Futuresderived	73.10	+0.29	+0.40%
Gold Futuresderived	1,984.70	+13.20	+0.67%
Silver Futuresderived	23.277	+0.132	+0.57%
Copper Futuresderived	4.0888	+0.0103	+0.25%
London Cocoa Futures	2,141.00	-1.00	-0.05%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4705	+0.1055	+3.14%
U.K. 5Y	3.298	+0.0850	+2.65%
U.K. 2Y	3.375	+0.0550	+1.66%
Germany 10Y	2.273	+0.0460	+2.07%
U.S. 10Y	3.568	+0.040	+1.13%
U.S. 5Y	3.6618	+0.0670	+1.86%
U.S. 2Y	4.0515	+0.0860	+2.18%

Lloyds Banking	46.48	+0.15	+0.34%
Vodafone Group PLC	88.15	-0.95	-1.07%
Barclays	136.86	-0.14	-0.10%
BT Group	138.97	-0.03	-0.02%
HSBC	540.30	-0.80	-0.15%
BHP Group Ltd	2,412.50	+51.00	+2.16%
Exxon Mobil	107.00	+1.20	+1.13%

Popular Searches

Please try another search

Shell PLC (RYDAF)

RYDAF Historical Data

RYDAF Comments