Investing.com UK - Financial Markets Worldwide

PepsiCo Inc (PEP)

Symbol
Exchange
Currency
PEP
NASDAQUSDReal-time
PEP
MexicoMXNDelayed
PEP
SwitzerlandCHFDelayed
PEP
TradeGateEURDelayed
PEP
FrankfurtEURDelayed
PEP
DusseldorfEURDelayed
PEP
XetraEURDelayed
PEP
Buenos AiresARSDelayed
PEPB34
BM&FBovespaBRLDelayed
PEP
ViennaEURDelayed
180.13
-1.42(-0.78%)
-Closed.
Currency in USD
After Hours
180.10
-0.03(-0.02%)
- Real-time Data
  • Volume:
    5,070,725
  • Day's Range:
    179.70 - 181.74
  • 52 wk Range:
    154.86 - 196.88

PEP Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
180.13180.67181.72179.745.07M-0.79%
181.56184.98185.12180.433.97M-1.43%
184.19183.85186.17183.613.77M+0.07%
184.06182.02184.29181.704.29M+1.03%
182.19182.42182.69180.804.91M-0.09%
182.35182.86184.62181.4619.93M+0.41%
181.61182.05183.09180.704.25M-1.07%
183.58183.71184.25182.404.45M-0.12%
183.80182.70184.22181.954.25M-0.59%
184.89186.27186.74184.373.31M-0.63%
186.07186.49186.63184.595.95M-0.31%
186.64191.19191.39186.415.50M-2.71%
191.84192.46192.86191.103.88M+0.15%
191.56191.32191.71190.413.71M-0.26%
192.06193.31193.59190.844.88M-0.71%
193.43194.48194.48192.545.80M-0.43%
194.27196.57196.88194.002.95M-0.94%
196.12195.34196.22194.952.74M+0.40%
195.34194.28195.52193.003.69M+0.55%
194.27194.11195.58192.674.35M+0.07%
194.14193.86194.67192.713.09M+0.41%
193.35193.40194.00192.652.25M-0.47%
Highest: 196.88Lowest: 179.74Difference: 17.14Average: 188.07Change %: -7.28
  • 155
    0
    • Will do better than other drinks due to distribution model. Buy
      0
      • PEPSICO - BUY ABOVE 160 WITH SL 150 TARGET 170-180-200 ++
        0
        • Red Back. huhuhu
          0
          • someone got the dividends? I didn't received anything yet.
            0
            • I brought at 134.98 do you guys reckon I've been holding out and seems to be coming back up when should I close
              3
              • Great price bottom draw stuff
                1
                • in couple of days it will break 140$
                  1
                  • operational efficiency that's their bullcase!
                    0
                    • How often do shares pay you into your bank for dividends
                      0