PepsiCo Inc (PEP)

170.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    170.00 - 170.00

PEP Historical Data

Time Frame:
Daily
26/01/2022 - 06/06/2023
170.00170.00170.00170.000.00K-0.58%
170.00170.00170.00170.000.00K-0.58%
171.00171.00171.00171.000.01K+4.91%
171.00171.00171.00171.000.01K+4.91%
163.00163.00163.00163.000.00K-1.81%
166.00166.00166.00166.000.00K+3.11%
161.00161.00161.00161.000.01K+6.62%
151.00151.00151.00151.000.07K-6.21%
161.00161.00161.00161.000.00K0.00%
161.00161.00161.00161.000.05K+2.55%
157.00157.00157.00157.000.01K-0.63%
158.00158.00158.00158.000.00K-7.06%
170.00170.00170.00170.000.06K-1.73%
173.00173.00173.00173.000.01K0.00%
173.00173.00173.00173.000.00K-1.14%
175.00175.00175.00175.000.00K+1.16%
173.00173.00173.00173.000.01K0.00%
173.00173.00173.00173.000.00K+1.76%
170.00170.00170.00170.000.03K-1.73%
173.00173.00173.00173.000.02K+1.76%
170.00170.00170.00170.000.00K+2.41%
166.00166.00166.00166.000.00K-0.60%
167.00170.00170.00167.000.12K+4.38%
160.00160.00160.00160.000.05K+4.58%
153.00153.00153.00153.000.01K+2.68%
149.00149.00149.00149.000.00K+0.68%
148.00148.00148.00148.000.07K-2.63%
152.00152.00152.00152.000.03K+1.33%
150.00150.00150.00150.000.01K+2.04%
147.00147.00147.00147.000.00K-13.53%
Highest: 175.00Lowest: 147.00Difference: 28.00Average: 163.40Change %: 4.29
  • 155
    0
    • Will do better than other drinks due to distribution model. Buy
      0
      • PEPSICO - BUY ABOVE 160 WITH SL 150 TARGET 170-180-200 ++
        0
        • Red Back. huhuhu
          0
          • someone got the dividends? I didn't received anything yet.
            0
            • I brought at 134.98 do you guys reckon I've been holding out and seems to be coming back up when should I close
              3
              • Great price bottom draw stuff
                1
                • in couple of days it will break 140$
                  1
                  • operational efficiency that's their bullcase!
                    0
                    • How often do shares pay you into your bank for dividends
                      0