| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 27,103.00 | 25,790.00 | 28,120.00 | 24,844.50 | 16.12K | +5.01% | |
| 25,810.50 | 25,400.00 | 26,200.00 | 24,649.00 | 5.79K | +1.62% | |
| 25,400.00 | 25,095.00 | 25,650.00 | 24,363.00 | 7.37K | +2.30% | |
| 24,830.00 | 25,200.00 | 25,959.00 | 24,225.50 | 6.02K | -0.68% | |
| 25,000.00 | 23,000.00 | 25,000.00 | 23,000.00 | 3.90K | +8.93% | |
| 22,950.00 | 22,677.00 | 23,311.00 | 21,048.00 | 3.12K | -0.60% | |
| 23,088.00 | 24,500.00 | 24,708.00 | 22,600.00 | 4.14K | -3.48% | |
| 23,920.00 | 24,500.00 | 25,452.50 | 21,656.50 | 3.79K | -2.92% | |
| 24,640.00 | 26,900.00 | 26,900.00 | 22,502.50 | 6.67K | -8.40% | |
| 26,900.00 | 28,340.00 | 28,340.00 | 26,114.50 | 6.45K | -4.78% | |
| 28,250.00 | 28,256.50 | 30,000.00 | 27,126.00 | 6.19K | -0.18% | |
| 28,300.00 | 25,370.00 | 29,000.00 | 25,370.00 | 4.71K | +11.55% | |
| 25,370.00 | 25,950.00 | 27,000.00 | 24,131.50 | 2.74K | +2.71% | |
| 24,700.00 | 24,990.00 | 25,900.00 | 23,461.50 | 7.14K | +1.73% | |
| 24,280.00 | 24,980.00 | 26,111.00 | 24,050.00 | 4.64K | +0.33% | |
| 24,199.00 | 24,420.50 | 25,249.50 | 24,199.00 | 4.58K | -0.93% | |
| 24,425.50 | 24,656.00 | 25,490.00 | 24,000.00 | 6.04K | -0.31% | |
| 24,501.00 | 24,875.00 | 25,448.00 | 24,351.00 | 3.13K | +0.83% | |
| 24,300.00 | 24,479.00 | 25,900.00 | 24,000.00 | 5.66K | +0.94% |