PepsiCo Inc BDR (PEPB34)

Symbol	Exchange	Currency
PEPB34	BM&FBovespa	BRL	Delayed
PEP	NASDAQ	USD	Real-time
PEP	Mexico	MXN	Delayed
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Buenos Aires	ARS	Delayed
PEP	Vienna	EUR	Delayed

59.21

-0.36(-0.60%)

07/06-Closed.

Currency in BRL

Volume:
2,254
Bid/Ask:
59.11/60.00
Day's Range:
58.90 - 60.00

PEPB34 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


07/06/2023	59.21	60.00	60.00	58.90	2.25K	-0.60%
06/06/2023	59.57	60.53	60.53	59.03	8.67K	-1.52%
05/06/2023	60.49	60.97	61.19	60.12	17.05K	-0.79%
02/06/2023	60.97	62.67	62.67	60.00	2.91K	-0.08%
01/06/2023	61.02	61.93	62.28	60.50	5.08K	-1.22%
31/05/2023	61.78	60.64	62.11	60.64	1.75K	+1.17%
30/05/2023	61.06	60.92	61.66	60.92	1.38K	+0.43%
29/05/2023	60.80	60.96	61.28	60.75	0.59K	-0.26%
26/05/2023	60.96	61.69	61.99	60.91	1.22K	-1.18%
25/05/2023	61.69	60.60	62.56	60.24	4.51K	+0.88%
24/05/2023	61.15	60.94	61.39	60.88	6.21K	-0.36%
23/05/2023	61.37	61.94	61.94	61.00	0.95K	-0.92%
22/05/2023	61.94	63.39	63.39	61.75	11.62K	-3.07%
19/05/2023	63.90	63.54	64.27	63.53	1.61K	+0.82%
18/05/2023	63.38	63.27	63.50	63.07	6.08K	+0.17%
17/05/2023	63.27	63.94	64.48	62.93	6.47K	-1.05%
16/05/2023	63.94	64.00	64.03	63.25	0.73K	+0.76%
15/05/2023	63.46	64.27	64.60	63.34	4.06K	-1.26%
12/05/2023	64.27	64.10	64.40	63.99	5.37K	-0.22%
11/05/2023	64.41	64.07	64.56	63.95	8.60K	+0.53%
10/05/2023	64.07	63.30	64.35	63.30	0.84K	-0.82%
09/05/2023	64.60	64.48	64.76	64.20	4.84K	+0.20%
08/05/2023	64.47	64.02	64.81	63.76	4.56K	+0.70%

Highest: 64.81	Lowest: 58.90	Difference: 5.91	Average: 62.25	Change %: -7.51

Name

Price

Chg. %

Add

WALM34

46.16

+0.74%

Walmart Inc BDR

CHVX34

78.66

+3.11%

Chevron Corp BDR

MRCK34

66.80

-0.76%

Merck & Co Inc BDR

SBUB34

481.98

+0.15%

Starbucks Corp BDR

COCA34

49.46

+0.41%

Coca-Cola Co BDR

Name

Last

Chg. %

Vol.

NatWest Group

260.30

+0.08%

30.61M

National Grid

1,049.00

-0.62%

6.82M

Shell

2,310.50

+0.68%

4.33M

3I Group

2,000.00

+0.91%

3.66M

473.85

+0.01%

930.22K

London Stock Exchange

8,734.00

-0.09%

761.97K

AstraZeneca

11,748.00

-0.05%

586.88K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

0.00%

249.62K

Marsh McLennan

176.53

+117.94%

145.00

SAF Holland

11.66

+74.16%

1.08K

Zscaler

149.40

+69.87%

107.00

Mirada

4.88

+62.67%

4.61K

Santhera Pharmaceuticals Holding

0.98

+51.94%

1.00K

Panthera Resources

6.55

+50.00%

3.85M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

2.12K

H Lundbeck B

36.46

-79.01%

439.93K

BioGaia B

110.20

-78.62%

2.57K

AMS

7.05

-65.80%

35.27K

YY A

29.59

-65.39%

150.00

Atlas Copco B

138.20

-63.42%

48.44K

iQIYI

5.03

-60.40%

1.30K

FTSE 100 derived	7,598.10	-26.24	-0.34%
DAX derived	15,991.05	+30.49	+0.19%
Euro Stoxx 50 derived	4,297.15	+5.24	+0.12%
S&P 500 derived	4,282.98	+15.46	+0.36%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,746.85	+81.83	+0.24%
FTSE 100 Futuresderived	7,604.00	-34.5	-0.45%

Brent Oil Futuresderived	76.44	-0.51	-0.66%
Crude Oil WTI Futuresderived	71.92	-0.61	-0.84%
Gold Futuresderived	1,982.65	+24.25	+1.24%
Silver Futuresderived	24.323	+0.794	+3.37%
Copper Futuresderived	3.7942	+0.0382	+1.02%
London Cocoa Futures	2,405.00	+14.00	+0.59%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.3025	+0.0505	+1.19%
U.K. 5Y	4.2785	+0.0235	+0.55%
U.K. 2Y	4.5635	-0.0075	-0.16%
Germany 10Y	2.419	-0.0240	-0.98%
U.S. 10Y	3.741	-0.047	-1.25%
U.S. 5Y	3.869	-0.050	-1.29%
U.S. 2Y	4.507	-0.044	-0.97%

Lloyds Banking	45.45	-0.06	-0.12%
Vodafone Group PLC	74.12	-4.36	-5.56%
Barclays	157.16	-1.08	-0.68%
BT Group	147.00	-2.45	-1.64%
HSBC	610.50	-5.60	-0.91%
BHP Group Ltd	2,385.00	+25.00	+1.06%
Exxon Mobil	107.98	-0.55	-0.51%

Popular Searches

Please try another search

PepsiCo Inc BDR (PEPB34)

PEPB34 Historical Data

PEPB34 Comments