Investing.com UK - Financial Markets Worldwide

PepsiCo Inc (PEP)

Symbol
Exchange
Currency
PEP
NASDAQUSDReal-time
PEP
MexicoMXNDelayed
PEP
SwitzerlandCHFDelayed
PEP
TradeGateEURDelayed
PEP
FrankfurtEURDelayed
PEP
DusseldorfEURDelayed
PEP
XetraEURDelayed
PEP
Buenos AiresARSDelayed
PEPB34
BM&FBovespaBRLDelayed
PEP
ViennaEURDelayed
164.040
-0.700(-0.42%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    92.660/92.990
  • Day's Range:
    164.040 - 164.040

PEP Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
164.040164.040164.040164.040-0.42%
164.740164.740164.740164.740+0.13%
164.520166.000166.000164.520-0.66%
165.620165.620165.620165.620-0.44%
166.360166.360166.360166.360+3.09%
161.380161.380161.380161.380-1.60%
164.000164.000164.000164.000+1.30%
161.900161.900161.900161.900-1.06%
163.640163.940163.940163.640+0.01%
163.620163.800163.800163.620+0.28%
163.160162.500163.160162.500+0.79%
161.880163.140163.140161.8800.01K-0.55%
162.780163.320163.320162.780-0.17%
163.060159.540163.060159.5400.01K+2.66%
158.840163.920163.920158.840-3.13%
163.980165.620165.620163.980-1.37%
166.260166.540166.540166.260+0.33%
165.720166.040166.040165.720-0.14%
165.960165.960165.960165.960-0.24%
Highest: 166.540Lowest: 158.840Difference: 7.700Average: 163.761Change %: -1.395
  • 155
    0
    • Will do better than other drinks due to distribution model. Buy
      0
      • PEPSICO - BUY ABOVE 160 WITH SL 150 TARGET 170-180-200 ++
        0
        • Red Back. huhuhu
          0
          • someone got the dividends? I didn't received anything yet.
            0
            • I brought at 134.98 do you guys reckon I've been holding out and seems to be coming back up when should I close
              3
              • Great price bottom draw stuff
                1
                • in couple of days it will break 140$
                  1
                  • operational efficiency that's their bullcase!
                    0
                    • How often do shares pay you into your bank for dividends
                      0