PepsiCo Inc (PEP)

Xetra


Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
PEP	Mexico	MXN	Delayed
PEP	Switzerland	CHF	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Buenos Aires	ARS	Delayed
PEPB34	BM&FBovespa	BRL	Delayed
PEP	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

160.68

+0.62

(+0.39%)

Closed16:35:53

Day's Range

160.16

161.14

52 wk Range

154.00

184.88

Volume

2,194

PEP Historical Data

Assess PEP share price history. View the open price, closing price, historical highs, lows, changes and % change of the PepsiCo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 02/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	160.68	160.58	161.14	160.16	2.19K	+0.39%
29/09/2023	160.06	160.30	161.16	159.80	1.58K	-0.20%
28/09/2023	160.38	161.98	161.98	159.72	1.33K	-1.38%
27/09/2023	162.62	163.72	164.26	162.54	4.33K	+0.10%
26/09/2023	162.46	165.64	165.64	162.14	2.88K	-1.49%
25/09/2023	164.92	164.90	165.28	164.08	1.52K	-0.04%
22/09/2023	164.98	165.02	165.02	163.74	2.32K	-0.52%
21/09/2023	165.84	167.72	168.04	165.62	6.15K	-0.61%
20/09/2023	166.86	167.46	167.46	166.00	3.73K	+0.06%
19/09/2023	166.76	169.00	169.00	166.32	0.90K	-0.48%
18/09/2023	167.56	169.06	169.40	167.26	0.82K	-0.83%
15/09/2023	168.96	170.48	170.56	168.70	1.26K	-0.38%
14/09/2023	169.60	167.78	169.60	167.28	1.60K	+1.39%
13/09/2023	167.28	165.70	167.38	165.44	0.84K	+0.90%
12/09/2023	165.78	166.90	167.02	165.78	0.25K	-0.42%
11/09/2023	166.48	165.00	166.68	163.84	1.37K	+1.44%
08/09/2023	164.12	165.36	165.36	164.04	1.54K	-0.23%
07/09/2023	164.50	163.82	164.84	163.08	2.10K	+1.36%
06/09/2023	162.30	163.26	163.26	162.00	1.20K	-0.16%
05/09/2023	162.56	163.12	163.96	162.52	0.67K	+0.20%
04/09/2023	162.24	163.46	163.46	162.18	0.38K	-0.54%

Highest

170.56

Change %

-1.50

Average

164.62

Difference

10.84

Lowest

159.72

Markets

FTSE 100

7,510.72

-97.36

-1.28%

DAX

15,247.21

-139.37

-0.91%

Euro Stoxx 50

4,137.05

-37.61

-0.90%

S&P 500

4,288.39

+0.34

+0.01%

Nikkei 225

31,793.50

-68.00

-0.21%

Dow Jones

33,433.35

-74.15

-0.22%

FTSE 100 Futures

7,546.50

-84.3

-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	463.90	-1.28%	24.10M
BP	519.10	-2.31%	19.85M
Shell	2,582.00	-0.92%	8.03M
British American Tobacco	2,531.00	-1.78%	4.73M
Unilever	4,024.50	-0.92%	3.65M
Rio Tinto PLC	5,120.00	-1.04%	1.95M
AstraZeneca	10,950.00	-1.37%	1.32M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
Frontline	201.05	+77.45%	1.52K
Zanaga	9.00	+70.13%	6.90M
Oscillate	0.35	+55.56%	842.15K
Dukemount	0.15	+38.46%	43.42M
Valirx	7.85	+34.19%	3.48M
EQTEC PLC	0.072	+31.82%	315.00M

Name	Last	Chg. %	Vol.
BioGaia B	101.60	-80.29%	3.30K
H Lundbeck B	37.56	-78.38%	17.87K
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.35	-66.03%	62.10K
Horizonte Minerals	50.00	-59.76%	12.70M
XP Power	1,138.00	-51.78%	543.57K
Electrolux B	114.30	-43.41%	728.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	34.30	-8.11%	6.75M
BAE Systems	1,009.00	+1.12%	4.02M
Rolls-Royce Holdings	216.60	-1.95%	12.70M
Lloyds Banking	43.27	-2.48%	85.91M
BP	519.10	-2.31%	19.85M

Popular Searches

Please try another search

PepsiCo Inc (PEP)

PEP Historical Data

Trending Stocks