
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,347.19 | 2,376.83 | 2,345.72 | -25.68 | -1.08% | 20/06 | ||
OMX Helsinki Benchmark | 56.82 | 57.11 | 56.61 | -0.03 | -0.05% | 19/06 | ||
OMX Helsinki Cap PI | 7,670.80 | 7,709.70 | 7,613.78 | +26.98 | +0.35% | 19/06 | ||
OMX Helsinki 25 | 4,735.75 | 4,763.92 | 4,706.23 | +8.16 | +0.17% | 19/06 | ||
OMX Helsinki | 10,446.63 | 10,497.26 | 10,394.85 | +9.38 | +0.09% | 19/06 | ||
OMX Helsinki Benchmark CAP Gross | 646.80 | 650.53 | 642.73 | +1.18 | +0.18% | 19/06 | ||
OMX Helsinki Benchmark Yield | 158.30 | 159.12 | 157.72 | -0.09 | -0.06% | 19/06 | ||
OMX Helsinki Benchmark CAP | 205.36 | 206.55 | 204.07 | +0.37 | +0.18% | 19/06 | ||
OMX Helsinki Cap Gross | 29,156.66 | 29,304.49 | 28,939.92 | +102.56 | +0.35% | 19/06 | ||
OMX Helsinki 15 Gross | 2,312.41 | 2,327.79 | 2,292.16 | +11.25 | +0.49% | 19/06 | ||
OMX Helsinki 15 Net | 2,090.15 | 2,104.05 | 2,071.85 | +10.17 | +0.49% | 19/06 | ||
Helsinki GI | 34,950.92 | 35,120.30 | 34,777.70 | +31.39 | +0.09% | 19/06 | ||
OMX Helsinki 15 | 1,214.10 | 1,222.18 | 1,203.47 | +5.91 | +0.49% | 19/06 | ||
Helsinki Banks | 1,828.24 | 1,838.51 | 1,822.85 | -16.62 | -0.90% | 19/06 | ||
Helsinki Financials | 2,289.39 | 2,292.86 | 2,281.54 | -15.74 | -0.68% | 19/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
MSCI Pan Euro | 1,656.56 | 1,669.23 | 1,654.75 | +1.56 | +0.09% | 20/06 | ||
NQ OMX Nordic 120 | 1,459.69 | 1,474.83 | 1,459.30 | -13.45 | -0.91% | 20/06 | ||
NQ OMX Nordic Bank & Insurance | 1,300.00 | 1,304.03 | 1,299.87 | -1.48 | -0.11% | 20/06 | ||
OMX Helsinki Large Cap PI | 113.87 | 114.49 | 113.30 | +0.06 | +0.05% | 19/06 | ||
OMX Nordic Large Cap DKK PI | 416.97 | 421.03 | 416.97 | -3.53 | -0.84% | 20/06 | ||
OMX Nordic Large Cap EUR PI | 415.17 | 419.17 | 415.11 | -3.48 | -0.83% | 20/06 | ||
OMX Nordic Large Cap ISK PI Equity | 304.47 | 306.14 | 304.19 | -0.84 | -0.28% | 20/06 | ||
OMX Nordic Large Cap SEK PI | 505.47 | 506.81 | 505.04 | -0.67 | -0.13% | 20/06 | ||
OMX GES Sustainability Finland PI | 158.44 | 159.27 | 157.58 | +0.17 | +0.11% | 19/06 | ||
NOMX Nordic Bank & Insurance Net | 2,352.50 | 2,359.81 | 2,352.27 | -2.69 | -0.11% | 20/06 | ||
NOMX Nordic 120 Net | 2,163.06 | 2,185.50 | 2,162.48 | -19.93 | -0.91% | 20/06 | ||
OMX Nordic EUR PI | 459.63 | 463.97 | 459.59 | -3.78 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 313.83 | 315.49 | 313.54 | -0.82 | -0.26% | 20/06 | ||
OMX Nordic SEK PI | 559.60 | 560.98 | 559.17 | -0.66 | -0.12% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 402.57 | 406.49 | 402.57 | -3.41 | -0.84% | 20/06 | ||
OMX Nordic Large Cap EUR GI | 402.49 | 406.37 | 402.43 | -3.37 | -0.83% | 20/06 | ||
OMX Nordic Large Cap ISK GI Equity | 554.13 | 557.17 | 553.63 | -1.53 | -0.28% | 20/06 | ||
OMX Nordic Large Cap SEK GI | 483.28 | 484.56 | 482.86 | -0.64 | -0.13% | 20/06 | ||
OMX Nordic DKK GI | 410.15 | 414.06 | 410.15 | -3.41 | -0.82% | 20/06 | ||
OMX Nordic DKK PI | 461.62 | 466.03 | 461.63 | -3.85 | -0.83% | 20/06 | ||
OMX Nordic EUR GI | 410.07 | 413.94 | 410.03 | -3.37 | -0.82% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 563.67 | 566.66 | 563.16 | -1.48 | -0.26% | 20/06 | ||
OMX Nordic SEK GI | 492.38 | 493.59 | 492.00 | -0.58 | -0.12% | 20/06 | ||
NOMXN120GI | 2,336.43 | 2,360.67 | 2,335.81 | -21.53 | -0.91% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review