Breaking News

Nordea Bank Abp (NDAFI)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
1NDA	Milan	EUR	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.315 -0.120 -0.97%

19/06 - Closed. Currency in EUR

Volume: 9,228,413
Bid/Ask: 0.000 / 0.000
Day's Range: 12.280 - 12.395

Type: Equity

Market: Finland

ISIN: FI4000297767

S/N: 3469876096

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Nordea Bank is component of the following indices

On this page you'll find information about the different indices that the Nordea Bank AB FDR (NDAFI) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Nordic 40	2,347.19	2,376.83	2,345.72	-25.68	-1.08%	20/06
OMX Helsinki Benchmark	56.82	57.11	56.61	-0.03	-0.05%	19/06
OMX Helsinki Cap PI	7,670.80	7,709.70	7,613.78	+26.98	+0.35%	19/06
OMX Helsinki 25	4,735.75	4,763.92	4,706.23	+8.16	+0.17%	19/06
OMX Helsinki	10,446.63	10,497.26	10,394.85	+9.38	+0.09%	19/06
OMX Helsinki Benchmark CAP Gross	646.80	650.53	642.73	+1.18	+0.18%	19/06
OMX Helsinki Benchmark Yield	158.30	159.12	157.72	-0.09	-0.06%	19/06
OMX Helsinki Benchmark CAP	205.36	206.55	204.07	+0.37	+0.18%	19/06
OMX Helsinki Cap Gross	29,156.66	29,304.49	28,939.92	+102.56	+0.35%	19/06
OMX Helsinki 15 Gross	2,312.41	2,327.79	2,292.16	+11.25	+0.49%	19/06
OMX Helsinki 15 Net	2,090.15	2,104.05	2,071.85	+10.17	+0.49%	19/06
Helsinki GI	34,950.92	35,120.30	34,777.70	+31.39	+0.09%	19/06
OMX Helsinki 15	1,214.10	1,222.18	1,203.47	+5.91	+0.49%	19/06
Helsinki Banks	1,828.24	1,838.51	1,822.85	-16.62	-0.90%	19/06
Helsinki Financials	2,289.39	2,292.86	2,281.54	-15.74	-0.68%	19/06
STOXX 600	536.53	540.46	536.26	+0.67	+0.13%	20/06
MSCI Pan Euro	1,656.56	1,669.23	1,654.75	+1.56	+0.09%	20/06
NQ OMX Nordic 120	1,459.69	1,474.83	1,459.30	-13.45	-0.91%	20/06
NQ OMX Nordic Bank & Insurance	1,300.00	1,304.03	1,299.87	-1.48	-0.11%	20/06
OMX Helsinki Large Cap PI	113.87	114.49	113.30	+0.06	+0.05%	19/06
OMX Nordic Large Cap DKK PI	416.97	421.03	416.97	-3.53	-0.84%	20/06
OMX Nordic Large Cap EUR PI	415.17	419.17	415.11	-3.48	-0.83%	20/06
OMX Nordic Large Cap ISK PI Equity	304.47	306.14	304.19	-0.84	-0.28%	20/06
OMX Nordic Large Cap SEK PI	505.47	506.81	505.04	-0.67	-0.13%	20/06
OMX GES Sustainability Finland PI	158.44	159.27	157.58	+0.17	+0.11%	19/06
NOMX Nordic Bank & Insurance Net	2,352.50	2,359.81	2,352.27	-2.69	-0.11%	20/06
NOMX Nordic 120 Net	2,163.06	2,185.50	2,162.48	-19.93	-0.91%	20/06
OMX Nordic EUR PI	459.63	463.97	459.59	-3.78	-0.82%	20/06
OMX Nordic All-Share ISK PI Equity	313.83	315.49	313.54	-0.82	-0.26%	20/06
OMX Nordic SEK PI	559.60	560.98	559.17	-0.66	-0.12%	20/06
OMX Nordic Large Cap DKK GI	402.57	406.49	402.57	-3.41	-0.84%	20/06
OMX Nordic Large Cap EUR GI	402.49	406.37	402.43	-3.37	-0.83%	20/06
OMX Nordic Large Cap ISK GI Equity	554.13	557.17	553.63	-1.53	-0.28%	20/06
OMX Nordic Large Cap SEK GI	483.28	484.56	482.86	-0.64	-0.13%	20/06
OMX Nordic DKK GI	410.15	414.06	410.15	-3.41	-0.82%	20/06
OMX Nordic DKK PI	461.62	466.03	461.63	-3.85	-0.83%	20/06
OMX Nordic EUR GI	410.07	413.94	410.03	-3.37	-0.82%	20/06
OMX Nordic All-Share ISK GI Equity	563.67	566.66	563.16	-1.48	-0.26%	20/06
OMX Nordic SEK GI	492.38	493.59	492.00	-0.58	-0.12%	20/06
NOMXN120GI	2,336.43	2,360.67	2,335.81	-21.53	-0.91%	20/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nordea Bank (NDAFI) Price Discussion

Write your thoughts about Nordea Bank Abp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Apr 30, 2021 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

54 to 8972 averaging weightings bullish sentiments to current high again volatility

0 0

Report

Woon soo Lee Apr 30, 2021 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

High

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
Euro Stoxx 50	5,235.95	+38.92	+0.75%
S&P 500	5,967.84	-13.03	-0.22%
Nikkei 225	38,403.23	-85.11	-0.22%
Dow Jones	42,206.82	+35.16	+0.08%
FTSE 100 Futures	8,770.0	-62.0	-0.70%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

U.K. 10Y	4.5240	-0.0170	-0.37%
U.K. 5Y	4.0385	+0.0120	+0.30%
U.K. 2Y	3.9125	+0.0120	+0.31%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Lloyds Banking	75.56	+0.08	+0.11%
Vodafone Group PLC	76.580	+0.580	+0.76%
Barclays	324.00	+4.25	+1.33%
BT Group	192.40	+1.25	+0.65%
HSBC	866.90	+2.50	+0.29%
BHP Group Ltd	1,721.50	-12.00	-0.69%
Exxon Mobil	114.70	+1.51	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDAFI	12.315	-0.120	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	286.35	+0.97%	156.60M
NatWest Group	506.60	-1.05%	88.79M
HSBC	866.90	+0.29%	38.76M
GSK plc	1,402.50	-2.26%	24.02M
Shell	2,683.0	-0.56%	19.68M
Unilever	4,563.0	-0.31%	8.86M
AstraZeneca	10,392.0	-1.52%	4.60M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Hot Rocks Investments	0.02	380.00%	0
Active Energy	0.55	+158.14%	21.54M
Helium Ventures	0.44	+114.81%	0
Pri0r1ty Intelligence	7.75	+96.20%	64.78M
ID Logistics	414.00	+56.82%	0
Hamak Gold	1.02	+51.85%	10.33M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Marley Spoon	0.35	-90.22%	0.00K
ChallengerX plc	0.25	-37.50%	400.00K
Schweizerische Nationalbank	3,340.00	-26.75%	0
Distil PLC	0.2350	-26.56%	28.98M
Nativo Resources	0.2750	-23.61%	10.28M
PDD Holdings DRC	102.64	-23.40%	0.05K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 15:00 BST