
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,319.08 | 2,332.90 | 2,306.66 | +13.80 | +0.60% | 15:36:33 | ||
OMX Helsinki Benchmark | 50.73 | 50.86 | 50.43 | +0.46 | +0.92% | 15:35:04 | ||
OMX Helsinki Cap PI | 6,919.25 | 6,937.94 | 6,866.90 | +72.68 | +1.06% | 15:35:04 | ||
OMX Helsinki 25 | 4,276.62 | 4,290.31 | 4,248.53 | +37.20 | +0.88% | 15:36:22 | ||
OMX Helsinki | 9,592.35 | 9,619.69 | 9,535.74 | +81.14 | +0.85% | 15:35:04 | ||
OMX Helsinki Benchmark CAP Gross | 519.06 | 520.48 | 515.32 | +6.73 | +1.31% | 15:36:04 | ||
OMX Helsinki Benchmark Yield | 128.77 | 129.12 | 128.03 | +1.37 | +1.08% | 15:36:04 | ||
OMX Helsinki Benchmark CAP | 179.35 | 179.84 | 178.05 | +1.84 | +1.04% | 15:36:04 | ||
OMX Helsinki Cap Gross | 24,242.55 | 24,310.62 | 24,062.39 | +318.43 | +1.33% | 15:36:04 | ||
OMX Helsinki 15 Gross | 1,938.15 | 1,944.88 | 1,926.00 | +19.81 | +1.03% | 15:36:20 | ||
OMX Helsinki 15 Net | 1,774.81 | 1,780.98 | 1,763.93 | +17.42 | +0.99% | 15:36:20 | ||
Helsinki GI | 29,300.81 | 29,387.83 | 29,131.97 | +314.01 | +1.08% | 15:36:04 | ||
OMX Helsinki 15 | 1,107.29 | 1,111.14 | 1,100.33 | +8.33 | +0.76% | 15:36:20 | ||
Helsinki Banks | 1,570.64 | 1,580.68 | 1,565.15 | +3.59 | +0.23% | 15:36:04 | ||
Helsinki Financials | 1,948.18 | 1,958.32 | 1,944.32 | +1.59 | +0.08% | 15:35:04 | ||
STOXX 600 | 452.02 | 454.02 | 448.50 | +3.52 | +0.78% | 15:36:15 | ||
NQ OMX Nordic 120 | 1,390.14 | 1,398.99 | 1,382.50 | +11.01 | +0.80% | 15:36:00 | ||
NQ OMX Nordic Bank & Insurance | 999.75 | 1,005.88 | 996.78 | +3.23 | +0.32% | 15:36:00 | ||
OMX Helsinki Large Cap PI | 103.99 | 104.35 | 103.42 | +0.84 | +0.81% | 15:36:04 | ||
OMX Nordic Large Cap DKK PI | 390.68 | 392.79 | 388.65 | +3.92 | +1.01% | 15:36:00 | ||
OMX Nordic Large Cap EUR PI | 389.05 | 391.19 | 387.08 | +3.91 | +1.02% | 15:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 289.87 | 290.45 | 287.32 | +4.08 | +1.43% | 15:36:00 | ||
OMX Nordic Large Cap SEK PI | 489.59 | 491.21 | 487.37 | +3.09 | +0.64% | 15:36:00 | ||
OMX GES Sustainability Finland PI | 142.14 | 142.56 | 141.39 | +1.18 | +0.84% | 15:36:00 | ||
NOMX Nordic Bank & Insurance Net | 1,647.70 | 1,657.82 | 1,642.83 | +5.30 | +0.32% | 15:36:20 | ||
NOMX Nordic 120 Net | 1,972.02 | 1,984.44 | 1,961.06 | +16.22 | +0.83% | 15:36:17 | ||
OMX Nordic EUR PI | 426.13 | 428.41 | 424.04 | +4.32 | +1.02% | 15:36:05 | ||
OMX Nordic All-Share ISK PI Equity | 295.61 | 296.18 | 293.05 | +4.19 | +1.44% | 15:36:05 | ||
OMX Nordic SEK PI | 536.27 | 538.00 | 533.86 | +3.45 | +0.65% | 15:36:05 | ||
OMX Nordic Large Cap DKK GI | 356.92 | 358.85 | 355.06 | +3.71 | +1.05% | 15:36:04 | ||
OMX Nordic Large Cap EUR GI | 356.90 | 358.87 | 355.10 | +3.72 | +1.05% | 15:36:04 | ||
OMX Nordic Large Cap ISK GI Equity | 499.22 | 500.22 | 494.83 | +7.22 | +1.47% | 15:36:04 | ||
OMX Nordic Large Cap SEK GI | 442.97 | 444.44 | 440.96 | +2.97 | +0.68% | 15:36:04 | ||
OMX Nordic DKK GI | 360.02 | 361.90 | 358.22 | +3.78 | +1.06% | 15:36:05 | ||
OMX Nordic DKK PI | 427.92 | 430.16 | 425.78 | +4.33 | +1.02% | 15:36:05 | ||
OMX Nordic EUR GI | 360.00 | 361.92 | 358.23 | +3.78 | +1.06% | 15:36:05 | ||
OMX Nordic All-Share ISK GI Equity | 502.76 | 503.74 | 498.41 | +7.31 | +1.48% | 15:36:05 | ||
OMX Nordic SEK GI | 446.83 | 448.27 | 444.83 | +3.04 | +0.69% | 15:36:05 | ||
NOMXN120GI | 2,110.87 | 2,124.16 | 2,099.13 | +17.45 | +0.83% | 15:36:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review