OMX Helsinki 15 Net (OMXH15NI)

Helsinki

Currency in EUR

Disclaimer

1,772.06

+14.67(+0.83%)

Closed16:29:59

Day's Range

1,763.93

1,780.98

52 wk Range

1,724.03

2,028.21

Day's Range

1,763.931,780.98

52 wk Range

1,724.032,028.21

Prev. Close: 1,757.39
Open: 1,763.93
1-Year Change: -0.26%
Volume: 0
Average Volume (3m): -
Day's Range: 1,763.93-1,780.98
52 wk Range: 1,724.03-2,028.21

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Finland

# Constituents:15

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NOKIA Nokia Oyj	3.568	3.498	3.594	3.509	+2.00%	13.95M	3.568+2.00%	16:29:49
NDAFI Nordea Bank Abp	10.412	10.378	10.468	10.356	+0.33%	4.51M	10.412+0.33%	16:29:33
METSO Metso Oyj	9.954	9.738	10.05	9.77	+2.22%	2.12M	9.954+2.22%	16:29:53
FORTUM Fortum Oyj	10.99	11.29	11.11	10.90	-2.61%	2.02M	10.99-2.61%	16:29:44
STERV Stora Enso Oyj R	11.89	11.765	11.99	11.79	+1.06%	1.68M	11.89+1.06%	16:29:43

Top Gainers

+2.84%+2.53%+2.22%+2.00%+2.03%

Name	Price
TYRES Nokian Renkaat	7.45	+0.21
ORNBV Orion Oyj B	37.22	+0.92
METSO Metso Oyj	9.954	+0.216
NOKIA Nokia Oyj	3.568	+0.070
KNEBV KONE Oyj	40.14	+0.80

Top Losers

-2.61%-1.99%-0.89%-0.68%+0.33%

Name	Price
FORTUM Fortum	10.99	-0.29
VALMT Valmet	21.66	-0.44
NESTE Neste Oil Oyj	32.13	-0.29
SAMPO Sampo Oyj A	40.98	-0.28
NDAFI Nordea Bank	10.412	+0.034

Markets

FTSE 100

7,608.36

+6.51

+0.09%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,305.37

+5.67

+0.13%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,601.88

-64.46

-0.19%

FTSE 100 Futures

7,647.00

-6.2

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Saipem	1.45	+34.06%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K
National World	16.60	+20.00%	739.74K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	108.82M
Electrolux B	113.40	-43.85%	45.83K

Popular Searches

Please try another search

OMX Helsinki 15 Net (OMXH15NI)

Most Active Shares

Top Gainers

Top Losers