Helsinki Banks (HX3010PI)

Helsinki

	Symbol	Exchange	Currency

1,639.28

+11.62(+0.71%)

16:30:20-Closed.

Currency in EUR

Open:
1,634.23
Day's Range:
1,630.92 - 1,649.85
52 wk Range:
1,207.25 - 1,658.87

Type:Index
Market:Finland
# Constituents:7

Helsinki Banks Overview

Prev. Close: 1,627.66
Volume: 0
Day's Range: 1,630.92-1,649.85
Open: 1,634.23
Average Volume (3m): -
52 wk Range: 1,207.25-1,658.87
1-Year Change: 2.19%

What is your sentiment on Helsinki Banks?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Nordea Bank	10.816	10.74	10.89	10.756	+0.71%	4.42M	16:29:34
Fellow Finance	0.38	0.38	0.38	0.37	+0.93%	33.2K	16:29:57
Aktia Bank	10.84	10.78	10.84	10.74	+0.56%	12.09K	16:29:44
Oma Saastopankki	19.10	18.88	19.16	18.88	+1.17%	10.81K	16:29:51
Taaleri	12.64	12.56	12.92	12.56	+0.64%	10.76K	16:29:43

Top Gainers

	Last	Chg.	Chg. %
Alandsbanken Abp B	36.30	+0.500	+1.40%
Oma Saastopankki	19.10	+0.22	+1.17%
Fellow Finance	0.38	0.00	+0.93%
Nordea Bank	10.816	+0.076	+0.71%
Taaleri	12.64	+0.08	+0.64%

Top Losers

	Last	Chg.	Chg. %
Alandsbanken Abp A	37.50	+0.10	+0.27%
Aktia Bank	10.84	+0.060	+0.56%
Taaleri	12.64	+0.08	+0.64%
Nordea Bank	10.816	+0.076	+0.71%
Fellow Finance	0.38	0.00	+0.93%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

J Sainsbury

252.50

+5.47%

46.15M

489.30

+1.05%

28.46M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Etalon Group

0.269

+33.06%

4.41K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,077.50	+17.07	+0.42%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	34,039.35	+89.94	+0.26%
FTSE 100 Futuresderived	7,744.20	+4.2	+0.05%

Brent Oil Futuresderived	85.84	-1.63	-1.86%
Crude Oil WTI Futuresderived	79.22	-1.79	-2.21%
Gold Futuresderived	1,927.95	-2.05	-0.11%
Silver Futuresderived	23.602	-0.418	-1.74%
Copper Futuresderived	4.2097	-0.0578	-1.35%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.347	+0.0220	+0.66%
U.K. 5Y	3.2245	+0.0245	+0.77%
U.K. 2Y	3.477	+0.0060	+0.17%
Germany 10Y	2.234	-0.0110	-0.49%
U.S. 10Y	3.531	+0.040	+1.15%
U.S. 5Y	3.6327	+0.0450	+1.25%
U.S. 2Y	4.2114	+0.0330	+0.80%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.63	-2.13	-1.81%

Popular Searches

Please try another search

Helsinki Banks (HX3010PI)

Helsinki Banks Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

Helsinki Banks Discussions