
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 722.98 | 724.44 | 713.26 | +12.12 | +1.70% | 26/05 | ||
OMX Stockholm | 842.95 | 844.46 | 831.56 | +13.91 | +1.68% | 26/05 | ||
OMXS30 | 2,272.20 | 2,276.87 | 2,239.43 | +40.63 | +1.82% | 26/05 | ||
OMX Stockholm 50 Equal Weighted | 945.13 | 945.13 | 945.13 | +13.34 | +1.43% | 26/05 | ||
OMX Stockholm All Share Cap GI | 398.33 | 399.04 | 392.94 | +6.58 | +1.68% | 26/05 | ||
OMX Stockholm 30 Expiration | 2,260.90 | 2,260.90 | 2,241.87 | +27.98 | +1.25% | 26/05 | ||
OMX Stockholm 30 Ask | 2,273.92 | 2,296.33 | 2,235.94 | +37.13 | +1.66% | 26/05 | ||
OMX Stockholm 60 Cap | 274.57 | 275.15 | 270.83 | +4.68 | +1.73% | 26/05 | ||
Stockholm 30 Bid | 2,272.73 | 2,296.33 | 2,192.25 | +37.10 | +1.66% | 26/05 | ||
OMX Stockholm 60 | 258.02 | 258.56 | 254.49 | +4.47 | +1.76% | 26/05 | ||
Stockholm Financials | 2,655.45 | 2,660.16 | 2,615.07 | +42.05 | +1.61% | 26/05 | ||
MSCI Pan Euro | 1,449.95 | 1,452.92 | 1,431.64 | +17.54 | +1.22% | 26/05 | ||
Stoxx 600 Banks PR | 150.19 | 150.59 | 147.32 | +0.94 | +0.63% | 26/05 | ||
Stoxx 600 Banks NR | 428.44 | 429.59 | 420.27 | +2.66 | +0.62% | 26/05 | ||
STOXX Europe Large 200 EUR Price | 477.68 | 478.68 | 471.63 | +5.77 | +1.22% | 26/05 | ||
OMX GES OMXS30 Ethical Price | 267.19 | 267.69 | 263.36 | +4.56 | +1.74% | 26/05 | ||
OMX Stockholm Benchmark Cap PI | 829.90 | 831.57 | 818.73 | +13.93 | +1.71% | 26/05 | ||
OMXS Benchmark GI Expiration | 1,655.35 | 1,655.35 | 1,642.28 | +17.27 | +1.05% | 26/05 | ||
OMX Stockholm Large Cap PI | 240.15 | 240.62 | 236.84 | +4.09 | +1.73% | 26/05 | ||
OMXS30 Gross | 430.55 | 431.43 | 424.34 | +7.70 | +1.82% | 26/05 | ||
STOXX Europe Large 200 NR | 1,154.45 | 1,154.45 | 1,154.45 | +14.04 | +1.23% | 26/05 | ||
STOXX Nordic 30 EUR Price | 12,715.80 | 12,732.04 | 12,589.00 | +169.87 | +1.35% | 26/05 | ||
STOXX Nordic 30 USD Price | 10,108.52 | 10,108.52 | 10,108.52 | +113.61 | +1.14% | 26/05 | ||
STOXX All Europe 100 EUR Price | 1,479.24 | 1,482.26 | 1,459.82 | +19.13 | +1.31% | 26/05 | ||
OMX Stockholm 30 NI | 276.02 | 276.58 | 272.04 | +4.94 | +1.82% | 26/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,159.33 | 2,163.76 | 2,127.44 | +38.46 | +1.81% | 26/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,148.62 | 2,148.62 | 2,130.62 | +26.47 | +1.25% | 26/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,371.29 | 2,376.16 | 2,336.28 | +42.22 | +1.81% | 26/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,494.74 | 2,499.86 | 2,457.90 | +44.42 | +1.81% | 26/05 | ||
OMX GES OMXS30 Ethical Gross Index | 536.54 | 537.56 | 528.85 | +9.15 | +1.73% | 26/05 | ||
OMX Stockholm 60 Cap GI | 484.14 | 485.16 | 477.55 | +8.25 | +1.73% | 26/05 | ||
OMX Stockholm Benchmark Cap GI | 1,940.36 | 1,944.28 | 1,914.27 | +32.55 | +1.71% | 26/05 | ||
OMX Stockholm Benchmark GI | 1,663.15 | 1,666.50 | 1,640.78 | +27.91 | +1.71% | 26/05 | ||
OMX Stockholm GI | 406.68 | 407.41 | 401.18 | +6.71 | +1.68% | 26/05 | ||
OMX Stockholm Large Cap GI | 427.40 | 428.23 | 421.51 | +7.29 | +1.74% | 26/05 | ||
OMX Stockholm Banks GI Index | 3,073.32 | 3,076.80 | 3,027.39 | +26.93 | +0.88% | 26/05 | ||
OMX Stockholm Financials GI Index | 4,340.54 | 4,348.24 | 4,274.54 | +68.74 | +1.61% | 26/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review