Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Nordea Bank Abp (NDASE)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.22 +0.08 +0.08%

16:29:43 - Closed. Currency in SEK ( Disclaimer )

Volume: 3,265,179
Bid/Ask: 0.00 / 0.00
Day's Range: 100.66 - 101.68

Type: Equity

Market: Sweden

ISIN: FI4000297767

S/N: 3789514793

Overview
Profile
Historical Data
Index Component

Nordea Bank is component of the following indices

On this page you'll find information about the different indices that the Nordea Bank AB FDR (NDAFI) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	664.56	677.54	662.37	-12.34	-1.82%	16:30:00
OMX Stockholm	796.70	813.11	794.22	-15.57	-1.92%	16:30:42
OMX Nordic 40	2,125.94	2,146.30	2,117.86	-15.17	-0.71%	16:29:58
OMXS30	1,987.68	2,017.31	1,981.72	-29.47	-1.46%	16:29:59
OMX Stockholm 50 Equal Weighted	870.68	870.68	870.68	-14.92	-1.68%	16:35:00
OMX Stockholm All Share Cap GI	365.90	373.43	364.76	-7.15	-1.92%	16:30:42
OMX Stockholm 30 Expiration	1,991.80	2,014.73	1,991.80	-25.77	-1.28%	16:29:59
OMX Stockholm 30 Ask	1,986.13	2,052.81	1,982.07	-31.46	-1.56%	16:29:59
OMX Stockholm 60 Cap	247.05	251.42	246.31	-4.30	-1.71%	16:30:42
Stockholm 30 Bid	1,985.13	2,052.81	1,981.33	-31.47	-1.56%	16:29:59
OMX Stockholm 60	231.97	236.08	231.28	-4.04	-1.71%	16:30:42
Stockholm Financials	2,554.61	2,614.00	2,548.13	-56.32	-2.16%	16:30:42
MSCI Pan Euro	1,360.33	1,367.14	1,354.28	+8.84	+0.65%	08/08
Stoxx 600 Banks PR	131.47	132.19	130.80	+0.18	+0.14%	16:30:00
Stoxx 600 Banks NR	359.39	361.72	356.19	+1.71	+0.48%	08/08
STOXX Europe Large 200 EUR Price	447.27	449.53	445.61	+3.01	+0.68%	08/08
NQ OMX Nordic 120	1,358.29	1,371.89	1,354.01	-11.13	-0.81%	16:35:00
NQ OMX Nordic Bank & Insurance	964.59	973.18	962.37	-6.15	-0.63%	16:35:00
OMX Nordic Large Cap DKK PI	398.68	404.57	397.84	-4.94	-1.22%	16:35:00
OMX Nordic Large Cap EUR PI	397.91	403.81	397.08	-4.94	-1.23%	16:35:00
OMX Nordic Large Cap ISK PI Equity	285.52	290.17	284.89	-3.54	-1.22%	16:35:00
OMX Nordic Large Cap SEK PI	451.47	456.63	450.38	-4.16	-0.91%	16:35:00
OMX Stockholm 30 Dividend Point	50.32	50.32	50.32	+0.00	+0.00%	16:35:00
OMX GES OMXS30 Ethical Price	236.61	239.60	235.93	-3.19	-1.33%	16:35:00
OMX Stockholm Benchmark Cap PI	762.83	777.74	760.32	-14.16	-1.82%	16:30:00
OMXS Benchmark GI Expiration	1,486.42	1,508.25	1,486.42	-22.82	-1.51%	16:30:00
OMX Stockholm Large Cap PI	225.22	229.95	224.53	-4.48	-1.95%	16:30:42
OMXS30 Gross	365.06	370.50	363.96	-5.41	-1.46%	16:29:59
STOXX Europe Large 200 NR	1,055.92	1,055.92	1,055.92	+7.17	+0.68%	08/08
STOXX Nordic 30 EUR Price	12,659.59	12,719.53	12,590.16	+66.48	+0.53%	08/08
STOXX Nordic 30 USD Price	9,605.08	9,605.08	9,605.08	+99.06	+1.04%	08/08
STOXX All Europe 100 EUR Price	1,369.60	1,376.84	1,364.90	+8.73	+0.64%	08/08
OMX Stockholm 30 NI	236.49	240.02	235.78	-3.51	-1.46%	16:29:59
NOMX Nordic Bank & Insurance Net	1,517.07	1,530.59	1,513.59	-9.68	-0.63%	16:29:56
NOMX Nordic 120 Net	1,878.84	1,897.64	1,872.90	-15.38	-0.81%	16:30:00
OMX Nordic EUR PI	439.95	446.39	439.10	-5.40	-1.21%	16:32:42
OMX Nordic All-Share ISK PI Equity	293.91	298.65	293.32	-3.61	-1.21%	16:32:42
OMX Nordic SEK PI	499.16	504.78	498.05	-4.54	-0.90%	16:32:42
OMX Stockholm 30 ESG Responsible Index	1,918.06	1,944.90	1,912.04	-27.16	-1.40%	16:29:59
OMX Stockholm 30 ESG Responsible Expiration Index	1,921.17	1,943.27	1,921.17	-25.60	-1.31%	16:29:59
OMX Stockholm 30 ESG Responsible Net Index	2,062.16	2,091.01	2,055.68	-29.20	-1.40%	16:29:59
OMX Stockholm 30 ESG Responsible Gross Index	2,146.37	2,176.40	2,139.62	-30.39	-1.40%	16:29:59
OMX GES OMXS30 Ethical Gross Index	459.58	465.38	458.26	-6.18	-1.33%	16:31:42
OMX Stockholm 60 Cap GI	423.00	430.48	421.73	-7.36	-1.71%	16:31:42
OMX Stockholm Benchmark Cap GI	1,728.84	1,762.62	1,723.15	-32.09	-1.82%	16:30:00
OMX Stockholm Benchmark GI	1,481.85	1,510.79	1,476.96	-27.50	-1.82%	16:30:00
OMX Stockholm GI	373.57	381.26	372.41	-7.30	-1.92%	16:30:42
OMX Stockholm Large Cap GI	389.33	397.51	388.13	-7.75	-1.95%	16:30:42
OMX Stockholm Banks GI Index	2,675.47	2,698.88	2,667.23	-4.07	-0.15%	08/08
OMX Stockholm Financials GI Index	4,020.62	4,114.10	4,010.43	-88.65	-2.16%	16:30:42
OMX Nordic Large Cap DKK GI	351.71	356.90	350.96	-4.35	-1.22%	16:30:42
OMX Nordic Large Cap EUR GI	352.48	357.70	351.74	-4.38	-1.23%	16:30:42
OMX Nordic Large Cap ISK GI Equity	474.82	482.55	473.77	-5.90	-1.23%	16:30:42
OMX Nordic Large Cap SEK GI	394.45	398.96	393.50	-3.64	-0.91%	16:30:42
OMX Nordic DKK GI	358.12	363.35	357.44	-4.39	-1.21%	16:32:42
OMX Nordic DKK PI	440.80	447.23	439.95	-5.40	-1.21%	16:32:42
OMX Nordic EUR GI	358.91	364.17	358.22	-4.41	-1.21%	16:32:42
OMX Nordic All-Share ISK GI Equity	482.72	490.51	481.75	-5.93	-1.21%	16:32:42
OMX Nordic SEK GI	401.65	406.17	400.76	-3.65	-0.90%	16:32:42

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NDAFI Comments

Write your thoughts about Nordea Bank Abp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Apr 30, 2021 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

54 to 8972 averaging weightings bullish sentiments to current high again volatility

0 0

Report

Woon soo Lee Apr 30, 2021 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

High

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,488.15	+5.78	+0.08%
DAX	13,534.97	-152.72	-1.12%
Euro Stoxx 50	3,715.37	-41.85	-1.11%
US 30	32,809.1	-23.4	-0.07%
US 500	4,123.6	-16.5	-0.40%
Nikkei 225	27,999.96	-249.28	-0.88%
GBP Index	73.85	+0.07	+0.10%

Brent Oil	96.38	-0.27	-0.28%
Crude Oil WTI	90.28	-0.48	-0.53%
Gold	1,812.55	+7.35	+0.41%
Silver	20.473	-0.141	-0.68%
Copper	3.5955	+0.0090	+0.25%
London Cocoa	1,754.00	+18.00	+1.04%
London Wheat	265.00	+0.85	+0.32%

GBP/USD	1.2088	+0.0012	+0.10%
EUR/USD	1.0227	+0.0032	+0.31%
USD/JPY	134.96	-0.04	-0.03%
EUR/GBP	0.8460	+0.0024	+0.28%
USD/CAD	1.2880	+0.0026	+0.20%
GBP/JPY	163.15	+0.12	+0.07%
AUD/USD	0.6973	-0.0015	-0.22%

Lloyds Banking	44.99	-0.24	-0.54%
Vodafone Group PLC	122.28	+1.26	+1.04%
Barclays	165.86	-0.14	-0.08%
BT Group	160.95	+1.75	+1.10%
HSBC	553.50	+8.00	+1.47%
BHP Group Ltd	2,225.00	-18.00	-0.80%
Exxon Mobil	90.56	+1.61	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDASE	101.22	+0.08	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	422.55	+1.50%	35.05M
Glencore	464.30	-0.23%	25.31M
Shell	2,184.5	+1.06%	9.64M
GSK plc	1,646.80	-0.76%	6.38M
Unilever	3,993.5	-0.21%	3.00M
Rio Tinto PLC	4,985.0	+0.56%	1.69M
AstraZeneca	10,842.0	+1.20%	1.04M

Name	Last	Chg. %	Vol.
Magnit DRC	16.28	+1000.00%	8.00K
Novatek DRC	55.50	+1000.00%	1.99K
Tatneft ADR	14.15	+502.13%	178.53K
Norilskiy Nikel ADR	9.10	+381.48%	26.00K
RPS Group	203.00	+73.50%	17.45M
Bluejay Mining	7.39	+43.49%	18.83M
Artemis Resources	2.95	+37.21%	10.78M

Name	Last	Chg. %	Vol.
Dassault Aviation	146.60	-84.13%	24.50K
BioGaia B	91.20	-82.31%	13.57K
H Lundbeck B	34.16	-80.34%	67.65K
Dassault Systemes	42.02	-79.93%	149.01K
Tilray	3.96	-78.13%	0
Atlas Copco B	99.72	-73.61%	123.36K
Rosneft DRC	0.20	-66.77%	29.25K