Breaking News

Nordea Bank Abp (NDASE)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.88 +0.80 +0.73%

26/05 - Closed. Currency in SEK ( Disclaimer )

Volume: 4,008,012
Bid/Ask: 0.00 / 0.00
Day's Range: 107.70 - 109.94

Type: Equity

Market: Sweden

ISIN: FI4000297767

S/N: 3604803880

Overview
Profile
Historical Data
Index Component

Nordea Bank is component of the following indices

On this page you'll find information about the different indices that the Nordea Bank AB FDR (NDAFI) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	722.98	724.44	713.26	+12.12	+1.70%	26/05
OMX Stockholm	842.95	844.46	831.56	+13.91	+1.68%	26/05
OMXS30	2,272.20	2,276.87	2,239.43	+40.63	+1.82%	26/05
OMX Stockholm 50 Equal Weighted	945.13	945.13	945.13	+13.34	+1.43%	26/05
OMX Stockholm All Share Cap GI	398.33	399.04	392.94	+6.58	+1.68%	26/05
OMX Stockholm 30 Expiration	2,260.90	2,260.90	2,241.87	+27.98	+1.25%	26/05
OMX Stockholm 30 Ask	2,273.92	2,296.33	2,235.94	+37.13	+1.66%	26/05
OMX Stockholm 60 Cap	274.57	275.15	270.83	+4.68	+1.73%	26/05
Stockholm 30 Bid	2,272.73	2,296.33	2,192.25	+37.10	+1.66%	26/05
OMX Stockholm 60	258.02	258.56	254.49	+4.47	+1.76%	26/05
Stockholm Financials	2,655.45	2,660.16	2,615.07	+42.05	+1.61%	26/05
MSCI Pan Euro	1,449.95	1,452.92	1,431.64	+17.54	+1.22%	26/05
Stoxx 600 Banks PR	150.19	150.59	147.32	+0.94	+0.63%	26/05
Stoxx 600 Banks NR	428.44	429.59	420.27	+2.66	+0.62%	26/05
STOXX Europe Large 200 EUR Price	477.68	478.68	471.63	+5.77	+1.22%	26/05
OMX GES OMXS30 Ethical Price	267.19	267.69	263.36	+4.56	+1.74%	26/05
OMX Stockholm Benchmark Cap PI	829.90	831.57	818.73	+13.93	+1.71%	26/05
OMXS Benchmark GI Expiration	1,655.35	1,655.35	1,642.28	+17.27	+1.05%	26/05
OMX Stockholm Large Cap PI	240.15	240.62	236.84	+4.09	+1.73%	26/05
OMXS30 Gross	430.55	431.43	424.34	+7.70	+1.82%	26/05
STOXX Europe Large 200 NR	1,154.45	1,154.45	1,154.45	+14.04	+1.23%	26/05
STOXX Nordic 30 EUR Price	12,715.80	12,732.04	12,589.00	+169.87	+1.35%	26/05
STOXX Nordic 30 USD Price	10,108.52	10,108.52	10,108.52	+113.61	+1.14%	26/05
STOXX All Europe 100 EUR Price	1,479.24	1,482.26	1,459.82	+19.13	+1.31%	26/05
OMX Stockholm 30 NI	276.02	276.58	272.04	+4.94	+1.82%	26/05
OMX Stockholm 30 ESG Responsible Index	2,159.33	2,163.76	2,127.44	+38.46	+1.81%	26/05
OMX Stockholm 30 ESG Responsible Expiration Index	2,148.62	2,148.62	2,130.62	+26.47	+1.25%	26/05
OMX Stockholm 30 ESG Responsible Net Index	2,371.29	2,376.16	2,336.28	+42.22	+1.81%	26/05
OMX Stockholm 30 ESG Responsible Gross Index	2,494.74	2,499.86	2,457.90	+44.42	+1.81%	26/05
OMX GES OMXS30 Ethical Gross Index	536.54	537.56	528.85	+9.15	+1.73%	26/05
OMX Stockholm 60 Cap GI	484.14	485.16	477.55	+8.25	+1.73%	26/05
OMX Stockholm Benchmark Cap GI	1,940.36	1,944.28	1,914.27	+32.55	+1.71%	26/05
OMX Stockholm Benchmark GI	1,663.15	1,666.50	1,640.78	+27.91	+1.71%	26/05
OMX Stockholm GI	406.68	407.41	401.18	+6.71	+1.68%	26/05
OMX Stockholm Large Cap GI	427.40	428.23	421.51	+7.29	+1.74%	26/05
OMX Stockholm Banks GI Index	3,073.32	3,076.80	3,027.39	+26.93	+0.88%	26/05
OMX Stockholm Financials GI Index	4,340.54	4,348.24	4,274.54	+68.74	+1.61%	26/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NDAFI Comments

Write your thoughts about Nordea Bank Abp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Apr 30, 2021 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

54 to 8972 averaging weightings bullish sentiments to current high again volatility

0 0

Report

Woon soo Lee Apr 30, 2021 9:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

High

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,627.20	+56.33	+0.74%
DAX	15,983.97	+190.17	+1.20%
Euro Stoxx 50	4,337.50	+67.86	+1.59%
S&P 500	4,205.45	+54.17	+1.30%
Nikkei 225	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futures	7,648.2	+62.2	+0.82%

Brent Oil	76.98	+0.86	+1.13%
Crude Oil WTI	72.87	+1.04	+1.45%
Gold	1,963.10	+2.40	+0.12%
Silver	23.445	+0.535	+2.34%
Copper	3.6723	+0.0843	+2.35%
London Cocoa	2,365.00	-1.00	-0.04%
London Wheat	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3060	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.5100	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	+-0.012	+-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDASE	109.88	+0.80	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Shell	2,352.5	+0.51%	11.47M
GSK plc	1,392.20	+0.55%	8.57M
Anglo American	2,318.5	+2.27%	7.77M
British American Tobacco	2,670.0	+0.26%	5.35M
Unilever	4,169.0	+0.04%	3.73M
AstraZeneca	11,784.0	+1.22%	1.00M
Flutter Entertainment	16,085.0	+1.07%	965.91K

Name	Last	Chg. %	Vol.
Itsarm	0.56	+151.11%	64.84M
Marsh McLennan	174.13	+114.98%	1.52K
Versarien	3.25	+70.67%	42.21M
Zscaler	131.0915	+49.05%	0.00K
Betsson	118.30	+39.50%	0.77K
Purplebricks Group PLC	0.66	+39.24%	37.32M
Spiritus Mundi	2.50	+25.00%	168.10K

Name	Last	Chg. %	Vol.
BioGaia B	100.30	-80.54%	2.39K
H Lundbeck B	37.42	-78.46%	23.75K
Atlas Copco B	138.80	-63.27%	82.51K
Tomra Systems	171.00	-50.83%	17.00K
MTG B	72.75	-30.12%	1.78K
XLMedia PLC	9.00	-22.22%	8.53M
Electrolux B	157.20	-22.17%	45.04K