
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 664.56 | 677.54 | 662.37 | -12.34 | -1.82% | 16:30:00 | ||
OMX Stockholm | 796.70 | 813.11 | 794.22 | -15.57 | -1.92% | 16:30:42 | ||
OMX Nordic 40 | 2,125.94 | 2,146.30 | 2,117.86 | -15.17 | -0.71% | 16:29:58 | ||
OMXS30 | 1,987.68 | 2,017.31 | 1,981.72 | -29.47 | -1.46% | 16:29:59 | ||
OMX Stockholm 50 Equal Weighted | 870.68 | 870.68 | 870.68 | -14.92 | -1.68% | 16:35:00 | ||
OMX Stockholm All Share Cap GI | 365.90 | 373.43 | 364.76 | -7.15 | -1.92% | 16:30:42 | ||
OMX Stockholm 30 Expiration | 1,991.80 | 2,014.73 | 1,991.80 | -25.77 | -1.28% | 16:29:59 | ||
OMX Stockholm 30 Ask | 1,986.13 | 2,052.81 | 1,982.07 | -31.46 | -1.56% | 16:29:59 | ||
OMX Stockholm 60 Cap | 247.05 | 251.42 | 246.31 | -4.30 | -1.71% | 16:30:42 | ||
Stockholm 30 Bid | 1,985.13 | 2,052.81 | 1,981.33 | -31.47 | -1.56% | 16:29:59 | ||
OMX Stockholm 60 | 231.97 | 236.08 | 231.28 | -4.04 | -1.71% | 16:30:42 | ||
Stockholm Financials | 2,554.61 | 2,614.00 | 2,548.13 | -56.32 | -2.16% | 16:30:42 | ||
MSCI Pan Euro | 1,360.33 | 1,367.14 | 1,354.28 | +8.84 | +0.65% | 08/08 | ||
Stoxx 600 Banks PR | 131.47 | 132.19 | 130.80 | +0.18 | +0.14% | 16:30:00 | ||
Stoxx 600 Banks NR | 359.39 | 361.72 | 356.19 | +1.71 | +0.48% | 08/08 | ||
STOXX Europe Large 200 EUR Price | 447.27 | 449.53 | 445.61 | +3.01 | +0.68% | 08/08 | ||
NQ OMX Nordic 120 | 1,358.29 | 1,371.89 | 1,354.01 | -11.13 | -0.81% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 964.59 | 973.18 | 962.37 | -6.15 | -0.63% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 398.68 | 404.57 | 397.84 | -4.94 | -1.22% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 397.91 | 403.81 | 397.08 | -4.94 | -1.23% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 285.52 | 290.17 | 284.89 | -3.54 | -1.22% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 451.47 | 456.63 | 450.38 | -4.16 | -0.91% | 16:35:00 | ||
OMX Stockholm 30 Dividend Point | 50.32 | 50.32 | 50.32 | +0.00 | +0.00% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 236.61 | 239.60 | 235.93 | -3.19 | -1.33% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 762.83 | 777.74 | 760.32 | -14.16 | -1.82% | 16:30:00 | ||
OMXS Benchmark GI Expiration | 1,486.42 | 1,508.25 | 1,486.42 | -22.82 | -1.51% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 225.22 | 229.95 | 224.53 | -4.48 | -1.95% | 16:30:42 | ||
OMXS30 Gross | 365.06 | 370.50 | 363.96 | -5.41 | -1.46% | 16:29:59 | ||
STOXX Europe Large 200 NR | 1,055.92 | 1,055.92 | 1,055.92 | +7.17 | +0.68% | 08/08 | ||
STOXX Nordic 30 EUR Price | 12,659.59 | 12,719.53 | 12,590.16 | +66.48 | +0.53% | 08/08 | ||
STOXX Nordic 30 USD Price | 9,605.08 | 9,605.08 | 9,605.08 | +99.06 | +1.04% | 08/08 | ||
STOXX All Europe 100 EUR Price | 1,369.60 | 1,376.84 | 1,364.90 | +8.73 | +0.64% | 08/08 | ||
OMX Stockholm 30 NI | 236.49 | 240.02 | 235.78 | -3.51 | -1.46% | 16:29:59 | ||
NOMX Nordic Bank & Insurance Net | 1,517.07 | 1,530.59 | 1,513.59 | -9.68 | -0.63% | 16:29:56 | ||
NOMX Nordic 120 Net | 1,878.84 | 1,897.64 | 1,872.90 | -15.38 | -0.81% | 16:30:00 | ||
OMX Nordic EUR PI | 439.95 | 446.39 | 439.10 | -5.40 | -1.21% | 16:32:42 | ||
OMX Nordic All-Share ISK PI Equity | 293.91 | 298.65 | 293.32 | -3.61 | -1.21% | 16:32:42 | ||
OMX Nordic SEK PI | 499.16 | 504.78 | 498.05 | -4.54 | -0.90% | 16:32:42 | ||
OMX Stockholm 30 ESG Responsible Index | 1,918.06 | 1,944.90 | 1,912.04 | -27.16 | -1.40% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,921.17 | 1,943.27 | 1,921.17 | -25.60 | -1.31% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,062.16 | 2,091.01 | 2,055.68 | -29.20 | -1.40% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,146.37 | 2,176.40 | 2,139.62 | -30.39 | -1.40% | 16:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 459.58 | 465.38 | 458.26 | -6.18 | -1.33% | 16:31:42 | ||
OMX Stockholm 60 Cap GI | 423.00 | 430.48 | 421.73 | -7.36 | -1.71% | 16:31:42 | ||
OMX Stockholm Benchmark Cap GI | 1,728.84 | 1,762.62 | 1,723.15 | -32.09 | -1.82% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 1,481.85 | 1,510.79 | 1,476.96 | -27.50 | -1.82% | 16:30:00 | ||
OMX Stockholm GI | 373.57 | 381.26 | 372.41 | -7.30 | -1.92% | 16:30:42 | ||
OMX Stockholm Large Cap GI | 389.33 | 397.51 | 388.13 | -7.75 | -1.95% | 16:30:42 | ||
OMX Stockholm Banks GI Index | 2,675.47 | 2,698.88 | 2,667.23 | -4.07 | -0.15% | 08/08 | ||
OMX Stockholm Financials GI Index | 4,020.62 | 4,114.10 | 4,010.43 | -88.65 | -2.16% | 16:30:42 | ||
OMX Nordic Large Cap DKK GI | 351.71 | 356.90 | 350.96 | -4.35 | -1.22% | 16:30:42 | ||
OMX Nordic Large Cap EUR GI | 352.48 | 357.70 | 351.74 | -4.38 | -1.23% | 16:30:42 | ||
OMX Nordic Large Cap ISK GI Equity | 474.82 | 482.55 | 473.77 | -5.90 | -1.23% | 16:30:42 | ||
OMX Nordic Large Cap SEK GI | 394.45 | 398.96 | 393.50 | -3.64 | -0.91% | 16:30:42 | ||
OMX Nordic DKK GI | 358.12 | 363.35 | 357.44 | -4.39 | -1.21% | 16:32:42 | ||
OMX Nordic DKK PI | 440.80 | 447.23 | 439.95 | -5.40 | -1.21% | 16:32:42 | ||
OMX Nordic EUR GI | 358.91 | 364.17 | 358.22 | -4.41 | -1.21% | 16:32:42 | ||
OMX Nordic All-Share ISK GI Equity | 482.72 | 490.51 | 481.75 | -5.93 | -1.21% | 16:32:42 | ||
OMX Nordic SEK GI | 401.65 | 406.17 | 400.76 | -3.65 | -0.90% | 16:32:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review