Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.33 | 808.14 | 800.36 | +11.30 | +1.42% | 13:38:30 | ||
OMX Stockholm | 951.08 | 952.03 | 942.81 | +14.02 | +1.50% | 13:37:16 | ||
OMXS30 | 2,555.01 | 2,557.95 | 2,534.04 | +29.61 | +1.17% | 13:38:29 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.30 | 460.60 | 456.14 | +7.15 | +1.58% | 13:38:16 | ||
OMX Stockholm 30 Expiration | 2,545.45 | 2,545.45 | 2,536.89 | +17.58 | +0.70% | 13:38:31 | ||
OMX Stockholm 30 Ask | 2,555.72 | 2,559.09 | 2,499.55 | +32.26 | +1.28% | 13:38:32 | ||
OMX Stockholm 60 Cap | 310.64 | 310.87 | 308.18 | +3.83 | +1.25% | 13:38:16 | ||
Stockholm 30 Bid | 2,553.90 | 2,557.53 | 2,499.55 | +32.06 | +1.27% | 13:38:33 | ||
OMX Stockholm 60 | 292.32 | 292.53 | 290.00 | +3.69 | +1.28% | 13:38:16 | ||
Stockholm Financials | 3,232.13 | 3,235.53 | 3,195.33 | +56.97 | +1.79% | 13:37:16 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
OMX GES OMXS30 Ethical Price | 303.28 | 303.45 | 300.75 | +3.57 | +1.19% | 13:38:00 | ||
OMX Stockholm Benchmark Cap PI | 926.13 | 927.06 | 918.13 | +12.87 | +1.41% | 13:38:33 | ||
OMXS Benchmark GI Expiration | 1,896.65 | 1,896.65 | 1,889.51 | +15.28 | +0.81% | 13:38:33 | ||
OMX Stockholm Large Cap PI | 271.61 | 271.79 | 269.14 | +4.13 | +1.54% | 13:38:16 | ||
OMXS30 Gross | 496.39 | 496.96 | 492.31 | +6.01 | +1.23% | 13:38:33 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 315.28 | 315.64 | 312.71 | +3.76 | +1.21% | 13:38:33 | ||
OMX Stockholm 30 ESG Responsible Index | 2,458.95 | 2,461.57 | 2,437.84 | +28.94 | +1.19% | 13:38:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,449.86 | 2,449.86 | 2,440.99 | +18.17 | +0.75% | 13:38:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,745.17 | 2,748.09 | 2,721.61 | +33.34 | +1.23% | 13:38:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,916.40 | 2,919.50 | 2,891.37 | +35.88 | +1.25% | 13:38:33 | ||
OMX GES OMXS30 Ethical Gross Index | 625.01 | 625.54 | 619.98 | +7.50 | +1.21% | 13:38:16 | ||
OMX Stockholm 60 Cap GI | 560.07 | 560.66 | 555.83 | +6.91 | +1.25% | 13:38:16 | ||
OMX Stockholm Benchmark Cap GI | 2,220.93 | 2,223.14 | 2,201.74 | +31.69 | +1.45% | 13:38:33 | ||
OMX Stockholm Benchmark GI | 1,904.66 | 1,906.56 | 1,888.21 | +27.37 | +1.46% | 13:38:33 | ||
OMX Stockholm GI | 469.95 | 470.25 | 465.70 | +7.30 | +1.58% | 13:38:16 | ||
OMX Stockholm Large Cap GI | 495.34 | 495.68 | 490.83 | +7.71 | +1.58% | 13:38:16 | ||
OMX Stockholm Banks GI Index | 3,932.62 | 4,004.83 | 3,904.49 | -34.20 | -0.86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,477.58 | 5,481.68 | 5,413.58 | +98.45 | +1.83% | 13:38:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review