OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Currency in EUR

Disclaimer

359.20

+2.98(+0.84%)

Closed29/09

Day's Range

358.23

361.92

52 wk Range

302.89

383.96

Day's Range

358.23361.92

52 wk Range

302.89383.96

Prev. Close: 356.22
Open: 358.23
1-Year Change: 18.1%
Volume: 0
Average Volume (3m): -
Day's Range: 358.23-361.92
52 wk Range: 302.89-383.96

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Constituents:672

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ICEAIR Icelandair Group hf.	1.45	1.445	1.495	1.45	+0.35%	149.28M	1.45+0.35%	29/09
SBBb Samhallsbyggnadsbolaget i Norden AB	4.00	3.64	4.03	3.64	+9.74%	45.12M	4.00+9.74%	29/09
KVIKA Kvika banki hf	14.90	14.65	15.10	14.75	+1.71%	26.7M	14.90+1.71%	29/09
STZEb Starbreeze AB B	0.60	0.57	0.62	0.57	+5.48%	19.59M	0.60+5.48%	29/09
SAS SAS AB	0.2692	0.2594	0.2782	0.2545	+3.78%	18M	0.2692+3.78%	29/09

Top Gainers

+15.81%+13.96%+12.38%+10.74%+10.06%

Name	Price
SANOMA Sanoma Oyj	6.96	+0.950
STWK Stockwik Forvaltning	12.65	+1.550
ORTIa Ortivus A	5.90	+0.650
BESQ Besqab publ AB	26.80	+2.60
NORBb Nordisk Bergteknik AB	27.90	+2.55

Top Losers

-13.88%-9.11%-6.12%-5.23%-5.19%

Name	Price
QLINEA Q linea	3.04	-0.49
KFASTb K-Fast	13.67	-1.37
SEZI Senzime	6.90	-0.4500
NTRb NTR Holding B	5.80	-0.32
SYNACT SynAct Pharma AB	17.90	-0.98

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Popular Searches

Please try another search

OMX Nordic EUR GI (OMXNOREURGI)

Most Active Shares

Top Gainers

Top Losers