OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

Disclaimer

554.04

+2.25(+0.41%)

Closed16:33:06

Day's Range

550.09

554.60

52 wk Range

503.22

566.53

Day's Range

550.09554.60

52 wk Range

503.22566.53

Prev. Close: 551.79
Open: 550.1
1-Year Change: 5.69%
Volume: 0
Average Volume (3m): -
Day's Range: 550.09-554.6
52 wk Range: 503.22-566.53

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Constituents:674

How do you feel today about OMXNORSEKPI?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ICEAIR Icelandair Group hf.	1.285	1.27	1.285	1.24	+1.18%	107.1M	1.285+1.18%	15:08:04
KVIKA Kvika banki hf	14.80	14.70	14.85	14.60	+0.68%	68.49M	14.80+0.68%	15:29:34
SAS SAS AB	0.0279	0.0303	0.0302	0.0256	-7.92%	59.38M	0.0279-7.92%	16:29:53
NOKIA Nokia Oyj	2.82	2.998	2.82	2.696	-5.94%	54.63M	2.82-5.94%	16:29:59
ERICb Telefonaktiebolaget LM Ericsson Class B	57.60	54.30	59.70	55.44	+6.08%	40.48M	57.60+6.08%	16:29:30

Top Gainers

+20.40%+19.00%+14.56%+9.41%+8.75%

Name	Price
K2Ab K2A Knaust & Andersson Fastigheter	7.20	+1.22
VESTUM Vestum AB	6.17	+0.985
MBPH Moberg Pharma	11.80	+1.50
NETEL Netel Holding AB	13.95	+1.20
ERICa Ericsson A	60.90	+4.90

Top Losers

-14.46%-13.39%-10.02%-9.62%-8.55%

Name	Price
VPLAYb Viaplay AB	5.17	-0.88
IMMNOV Immunovia publ AB	1.50	-0.23
STRAX Strax	0.54	-0.06
SAGCV Saga Furs Oyj C	9.02	-0.96
LEHTO Lehto Group Oyj	0.0321	-0.0030

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,492.10

-27.0

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Popular Searches

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

Most Active Shares

Top Gainers

Top Losers