| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 41.20 | 40.25 | 41.29 | 40.08 | 13.92M | +2.51% | |
| 40.19 | 40.15 | 40.67 | 39.84 | 20.72M | -0.47% | |
| 40.38 | 39.95 | 40.68 | 39.85 | 12.66M | -0.47% | |
| 40.57 | 38.61 | 40.78 | 38.40 | 26.44M | +6.26% | |
| 38.18 | 38.17 | 38.49 | 37.81 | 10.95M | +1.57% | |
| 37.59 | 37.69 | 37.86 | 37.53 | 5.58M | -0.27% | |
| 37.69 | 37.50 | 37.78 | 37.36 | 7.65M | +0.72% | |
| 37.42 | 37.20 | 37.84 | 37.18 | 11.50M | +2.35% | |
| 36.56 | 36.04 | 36.83 | 35.78 | 11.01M | +0.58% | |
| 36.35 | 36.83 | 36.87 | 36.22 | 8.35M | -0.57% | |
| 36.56 | 36.46 | 37.27 | 36.40 | 11.92M | +0.52% | |
| 36.37 | 35.99 | 36.53 | 35.85 | 17.02M | +0.78% | |
| 36.09 | 34.89 | 36.38 | 34.76 | 24.00M | +5.53% | |
| 34.20 | 34.02 | 34.61 | 34.01 | 14.35M | 0.00% | |
| 34.20 | 33.71 | 34.23 | 33.58 | 20.51M | +0.74% | |
| 33.95 | 34.71 | 35.16 | 33.93 | 24.43M | -2.39% | |
| 34.78 | 36.28 | 36.36 | 34.53 | 17.69M | -5.13% | |
| 36.66 | 37.41 | 37.77 | 36.54 | 98.18M | -3.22% | |
| 37.88 | 39.00 | 39.13 | 37.84 | 13.36M | -2.92% | |
| 39.02 | 38.59 | 39.32 | 38.35 | 12.70M | +2.79% | |
| 37.96 | 37.68 | 38.00 | 37.12 | 12.07M | +1.85% |