Breaking News

Close

Newmont Goldcorp Corp (NMMG)

	Symbol	Exchange	Currency
	NEM	NYSE	USD	Real-time
	NGT	Toronto	CAD	Real-time
	NMMG	TradeGate	EUR	Delayed
	NMMG	Frankfurt	EUR	Delayed
	NEM	Santiago	USD	Delayed
	NEM	Buenos Aires	ARS	Delayed
	NEM	Vienna	EUR	Delayed
	NEM_KZ	KASE	USD	Delayed
	NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.50 +0.83 +1.37%

10:09:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 2,178
Bid/Ask: 61.00 / 61.50
Day's Range: 61.30 - 61.70

Type: Equity

Market: Germany

ISIN: US6516391066

S/N: 853823

Overview
Profile
Historical Data

NMMG Historical Data

Assess NEM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Newmont Goldcorp stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	61.50	61.59	61.70	61.30	2.18K	1.37%
Jun 24, 2022	60.67	59.41	60.98	58.77	13.48K	1.40%
Jun 23, 2022	59.83	61.12	62.00	59.25	7.71K	-2.64%
Jun 22, 2022	61.45	61.70	62.64	61.29	3.22K	-0.79%
Jun 21, 2022	61.94	60.70	62.23	60.15	12.37K	1.89%
Jun 20, 2022	60.79	60.69	61.14	60.20	6.95K	0.50%
Jun 17, 2022	60.49	61.11	61.97	60.11	4.36K	-0.90%
Jun 16, 2022	61.04	59.51	61.38	59.19	9.39K	1.58%
Jun 15, 2022	60.09	60.70	62.35	59.16	8.86K	-1.12%
Jun 14, 2022	60.77	62.30	62.89	60.15	10.47K	-2.09%
Jun 13, 2022	62.07	63.30	63.70	61.57	13.96K	-2.41%
Jun 10, 2022	63.60	60.78	64.09	59.72	10.48K	4.52%
Jun 09, 2022	60.85	63.00	63.09	60.85	5.18K	-2.94%
Jun 08, 2022	62.69	63.42	64.07	62.69	7.01K	-1.77%
Jun 07, 2022	63.82	63.20	63.92	63.00	3.00K	1.22%
Jun 06, 2022	63.05	63.58	64.02	62.83	1.86K	-0.50%
Jun 03, 2022	63.37	64.01	64.50	63.20	4.55K	-1.09%
Jun 02, 2022	64.07	63.69	64.60	63.20	3.24K	1.44%
Jun 01, 2022	63.16	62.80	63.64	62.20	5.46K	0.00%
May 31, 2022	63.16	64.48	64.70	62.75	4.84K	-1.31%
May 30, 2022	64.00	64.01	64.68	63.73	5.38K	0.28%
May 27, 2022	63.82	64.50	65.48	63.43	2.89K	-0.68%

Highest: 65.48

Lowest: 58.77

Difference: 6.71

Average: 62.10

Change %: -4.30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NEM Comments

Write your thoughts about Newmont Mining Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Warren Oct 28, 2021 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After those figures not sure they are worth more than $50 a share

0 1

David Warren Jun 22, 2021 20:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely not too high now especially with the copper mines to come on stream in the future

0 1

aji koo May 25, 2021 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks a bit high now

0 0

Oc Masai May 12, 2021 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NEM ok. Bullish. move forward

0 0

aji koo Aug 03, 2020 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i predicted 70 and price hit already

1 0

Paul Miall May 05, 2020 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company is like BP underperforms and the share price increases?

0 0

aji koo Apr 23, 2020 13:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in feb 27rh I said target $70.. we r close..

1 0

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$70 soon

3 3

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was almost correct.. ALREADY OVER 62

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,256.00	+47.19	+0.65%
	DAX	13,261.29	+143.16	+1.09%
	Euro Stoxx 50	3,568.55	+35.38	+1.00%
	US 30	31,616.0	+115.3	+0.37%
	US 500	3,931.5	+19.8	+0.51%
	Nikkei 225	26,871.27	+379.30	+1.43%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	108.78	-0.32	-0.29%
	Crude Oil WTI	107.17	-0.45	-0.42%
	Gold	1,840.75	+10.45	+0.57%
	Silver	21.552	+0.393	+1.86%
	Copper	3.7745	+0.0300	+0.80%
	London Cocoa	1,767.00	+13.00	+0.74%
	London Wheat	257.75	-7.75	-2.92%

	GBP/USD	1.2305	+0.0043	+0.35%
	EUR/USD	1.0583	+0.0029	+0.27%
	USD/JPY	135.07	-0.10	-0.08%
	EUR/GBP	0.8600	-0.0004	-0.05%
	USD/CAD	1.2879	-0.0014	-0.11%
	GBP/JPY	166.21	+0.46	+0.27%
	AUD/USD	0.6930	-0.0018	-0.26%

	Lloyds Banking	43.25	-0.17	-0.40%
	Vodafone Group PLC	126.98	+0.48	+0.38%
	Barclays	159.40	+0.46	+0.29%
	BT Group	187.30	-1.20	-0.64%
	HSBC	532.60	-4.70	-0.88%
	BHP Billiton Ltd	2,352.50	+77.00	+3.38%
	Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMMG	61.50	+0.83	+1.37%

	Name	Last	Chg. %	Vol.
	BP	388.45	+0.51%	6.52M
	HSBC	532.60	-0.88%	3.71M
	Shell	2,109.5	+1.05%	3.09M
	Relx	2,208.00	+0.14%	819.02K
	Anglo American	3,156.5	+2.95%	593.99K
	Rio Tinto PLC	5,122.0	+2.87%	557.42K
	AstraZeneca	10,776.0	0.00%	215.26K

	Name	Last	Chg. %	Vol.
	Verditek	2.700	+47.22%	8.18M
	Inspirit Energy	0.0413	+40.00%	438.53M
	Verici	23.60	+25.71%	138.54K
	Caretech	739.00	+20.75%	1.49M
	Tintra	96.50	+15.15%	34.24K
	Vitrolife	242.60	+14.16%	15.46K
	Arrow Exploration	16.74	+13.01%	1.16M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	148.20	-83.95%	0.05K
	Dassault Systemes	37.00	-82.33%	10.04K
	BioGaia B	101.00	-80.41%	1.95K
	H Lundbeck	38.38	-77.91%	139.52K
	Atlas Copco B	88.88	-76.48%	25.91K
	AMS	9.48	-54.00%	6.63K
	Tomra Systems	177.26	-49.03%	20.41K