| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38.02 | 36.56 | 38.02 | 36.48 | 7.34K | +1.12% | |
| 37.60 | 36.48 | 37.60 | 36.46 | 1.30K | +2.90% | |
| 36.54 | 36.32 | 36.82 | 36.22 | 0.87K | -0.76% | |
| 36.82 | 34.98 | 36.90 | 34.62 | 1.44K | +6.17% | |
| 34.68 | 34.34 | 35.00 | 34.14 | 1.43K | +1.40% | |
| 34.20 | 34.26 | 34.92 | 34.20 | 0.74K | -0.35% | |
| 34.32 | 34.32 | 35.00 | 34.32 | 0.34K | +0.65% | |
| 34.10 | 34.44 | 34.44 | 34.08 | 0.11K | -0.70% | |
| 34.34 | 33.70 | 34.34 | 33.60 | 0.40K | +3.50% | |
| 33.18 | 33.60 | 33.60 | 32.96 | 0.65K | -1.54% | |
| 33.70 | 33.42 | 34.02 | 33.42 | 1.12K | -0.47% | |
| 33.86 | 33.30 | 34.00 | 33.14 | 11.29K | +0.59% | |
| 33.66 | 33.56 | 33.88 | 33.18 | 3.21K | +0.54% | |
| 33.48 | 32.00 | 33.48 | 31.66 | 1.42K | +4.82% | |
| 31.94 | 32.12 | 32.48 | 31.70 | 1.05K | +1.01% | |
| 31.62 | 31.62 | 32.12 | 31.50 | 0.54K | -2.41% | |
| 32.40 | 32.40 | 32.76 | 31.90 | 2.14K | -1.82% | |
| 33.00 | 34.00 | 34.26 | 32.50 | 1.60K | -4.07% | |
| 34.40 | 35.30 | 35.52 | 34.40 | 0.84K | -4.92% | |
| 36.18 | 36.16 | 36.18 | 35.54 | 2.41K | -0.39% |