Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Newmont Goldcorp Corp (NEM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.25 -7.12    -11.06%
13/09 - Closed. Currency in USD ( Disclaimer )
  • Volume: 437
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 57.25 - 57.25
Type:  Equity
Market:  Chile
ISIN:  US6516391066 
Newmont Goldcorp 57.25 -7.12 -11.06%
Time Frame:
22/05/2020 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2021 57.25 57.25 57.25 57.25 0.44K -11.06%
Aug 27, 2021 64.37 57.98 57.98 57.98 0.05K 0.00%
Aug 11, 2021 64.37 59.60 59.60 59.60 0.03K 0.00%
May 04, 2021 64.37 64.37 64.37 64.37 0.78K 6.66%
Mar 24, 2021 60.35 60.35 60.35 60.35 0.66K -0.97%
Feb 17, 2021 60.94 57.15 57.15 57.15 0.10K 0.00%
Feb 09, 2021 60.94 60.94 60.94 60.94 0.18K 1.91%
Feb 04, 2021 59.80 58.15 58.15 58.15 0.10K 0.00%
Feb 01, 2021 59.80 59.05 59.05 59.05 0.12K 0.00%
Jan 27, 2021 59.80 59.80 59.80 59.80 0.15K -5.08%
Jan 08, 2021 63.00 63.00 63.00 63.00 0.14K 0.43%
Jan 05, 2021 62.73 62.73 62.73 62.73 0.75K -6.93%
Dec 23, 2020 67.40 59.70 59.70 59.70 0.10K 0.00%
Dec 22, 2020 67.40 67.40 60.81 60.81 0.01K 0.00%
Dec 21, 2020 67.40 60.80 60.80 60.80 0.10K 0.00%
Dec 17, 2020 67.40 61.37 61.37 61.37 0.08K 0.00%
Dec 14, 2020 67.40 59.14 59.14 59.14 0.04K 0.00%
Nov 20, 2020 67.40 61.73 61.73 61.73 0.05K 0.00%
Nov 18, 2020 67.40 62.96 62.96 62.96 0.02K 0.00%
Oct 08, 2020 67.40 61.70 61.70 61.70 0.02K 0.00%
Sep 21, 2020 67.40 63.93 63.93 63.93 0.10K 0.00%
Aug 31, 2020 67.40 67.40 67.40 67.40 0.28K 0.73%
Aug 28, 2020 66.91 66.91 66.91 66.91 0.72K 4.71%
Aug 24, 2020 63.90 65.78 65.78 65.78 0.10K 0.00%
Aug 13, 2020 63.90 63.90 63.90 63.90 0.40K -4.77%
Jul 29, 2020 67.10 67.10 67.10 67.10 0.60K 102.35%
Jul 28, 2020 33.16 68.17 68.69 68.17 0.06K 0.00%
May 27, 2020 33.16 58.06 58.06 58.06 0.05K 0.00%
May 26, 2020 33.16 33.16 33.16 33.16 0.00K 0.00%
May 22, 2020 33.16 63.50 63.50 63.50 0.07K -42.08%
Highest: 68.69 Lowest: 33.16 Difference: 35.53 Average: 60.21 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEM Comments

Write your thoughts about Newmont Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Warren
David Warren Jun 22, 2021 20:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely not too high now especially with the copper mines to come on stream in the future
aji koo
aji koo May 25, 2021 1:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks a bit high now
Oc Masai
Oc Masai May 12, 2021 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NEM ok. Bullish. move forward
aji koo
aji koo Aug 03, 2020 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i predicted 70 and price hit already
Paul Miall
Paul Miall May 05, 2020 16:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company is like BP underperforms and the share price increases?
aji koo
aji koo Apr 23, 2020 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in feb 27rh I said target $70.. we r close..
aji koo
aji koo Feb 27, 2020 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$70 soon
aji koo
aji koo Feb 27, 2020 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was almost correct.. ALREADY OVER 62
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email