Newmont Mining DRC (NEM)

Symbol	Exchange	Currency
NEM	Buenos Aires	ARS	Delayed
NEM	NYSE	USD	Real-time
NGT	Toronto	CAD	Real-time
NMMG	TradeGate	EUR	Delayed
NMMG	Frankfurt	EUR	Delayed
NEM	Santiago	USD	Delayed
NEM	Vienna	EUR	Delayed
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

6,535.00

+160.00(+2.51%)

30/03-Closed.

Currency in ARS

Volume:
420
Bid/Ask:
6,483.50/6,535.00
Day's Range:
6,486.50 - 6,558.00

NEM Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


30/03/2023	6,535.00	6,489.00	6,558.00	6,486.50	0.42K	+2.51%
29/03/2023	6,375.00	6,336.00	6,400.00	6,336.00	0.22K	+0.58%
28/03/2023	6,338.00	6,290.00	6,340.00	6,270.00	0.20K	+0.19%
27/03/2023	6,326.00	6,320.00	6,326.00	6,200.00	0.54K	+2.07%
23/03/2023	6,198.00	6,309.50	6,350.00	6,198.00	0.30K	+1.21%
22/03/2023	6,124.00	6,164.50	6,250.00	6,091.00	0.06K	-1.31%
21/03/2023	6,205.50	6,153.00	6,206.00	6,107.00	0.41K	-3.54%
20/03/2023	6,433.00	6,478.00	6,534.00	6,427.00	1.02K	-0.70%
17/03/2023	6,478.50	6,264.00	6,546.00	6,264.00	0.25K	+6.65%
16/03/2023	6,074.50	5,963.00	6,107.00	5,963.00	0.15K	+0.20%
15/03/2023	6,062.50	6,000.00	6,140.00	5,964.00	1.54K	+1.43%
14/03/2023	5,977.00	5,900.00	5,977.00	5,786.00	0.76K	+1.08%
13/03/2023	5,913.00	5,556.50	5,998.00	5,556.50	2.84K	+6.33%
10/03/2023	5,561.00	5,522.50	5,682.00	5,500.00	3.20K	+1.78%
09/03/2023	5,464.00	5,390.00	5,464.00	5,390.00	0.01K	+2.16%
08/03/2023	5,348.50	5,319.00	5,371.50	5,300.00	0.12K	-0.01%
07/03/2023	5,349.00	5,439.50	5,454.00	5,299.00	0.24K	-3.04%
06/03/2023	5,516.50	5,553.00	5,571.00	5,489.00	0.15K	-0.15%
03/03/2023	5,525.00	5,530.00	5,542.00	5,490.50	0.13K	+0.59%

Highest: 6,558.00	Lowest: 5,299.00	Difference: 1,259.00	Average: 5,989.68	Change %: 18.98

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,380.00

+1,000.00%

760.97K

Pensana Rare

5,747.00

+1,000.00%

656.74K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	28,073.50	+290.57	+1.05%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,634.20	+14.7	+0.19%

Brent Oil Futuresderived	78.63	+0.10	+0.13%
Crude Oil WTI Futuresderived	74.45	+0.08	+0.11%
Gold Futuresderived	1,995.70	-2.00	-0.10%
Silver Futuresderived	24.008	+0.019	+0.08%
Copper Futuresderived	4.1058	-0.0057	-0.14%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.56	+0.009	+0.26%
U.S. 5Y	3.6836	+0.0210	+0.56%
U.S. 2Y	4.1215	+0.0230	+0.55%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Newmont Mining DRC (NEM)

NEM Historical Data

NEM Comments