Newmont Mining DRC (NEM)

6,535.00
+160.00(+2.51%)
  • Volume:
    420
  • Bid/Ask:
    6,483.50/6,535.00
  • Day's Range:
    6,486.50 - 6,558.00

NEM Historical Data

Time Frame:
Daily
03/03/2023 - 31/03/2023
6,535.006,489.006,558.006,486.500.42K+2.51%
6,375.006,336.006,400.006,336.000.22K+0.58%
6,338.006,290.006,340.006,270.000.20K+0.19%
6,326.006,320.006,326.006,200.000.54K+2.07%
6,198.006,309.506,350.006,198.000.30K+1.21%
6,124.006,164.506,250.006,091.000.06K-1.31%
6,205.506,153.006,206.006,107.000.41K-3.54%
6,433.006,478.006,534.006,427.001.02K-0.70%
6,478.506,264.006,546.006,264.000.25K+6.65%
6,074.505,963.006,107.005,963.000.15K+0.20%
6,062.506,000.006,140.005,964.001.54K+1.43%
5,977.005,900.005,977.005,786.000.76K+1.08%
5,913.005,556.505,998.005,556.502.84K+6.33%
5,561.005,522.505,682.005,500.003.20K+1.78%
5,464.005,390.005,464.005,390.000.01K+2.16%
5,348.505,319.005,371.505,300.000.12K-0.01%
5,349.005,439.505,454.005,299.000.24K-3.04%
5,516.505,553.005,571.005,489.000.15K-0.15%
5,525.005,530.005,542.005,490.500.13K+0.59%
Highest: 6,558.00Lowest: 5,299.00Difference: 1,259.00Average: 5,989.68Change %: 18.98