
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEM | Buenos Aires | ARS | Delayed | |
NEM | NYSE | USD | Real-time | |
NGT | Toronto | CAD | Real-time | |
NMMG | TradeGate | EUR | Delayed | |
NMMG | Frankfurt | EUR | Delayed | |
NEM | Santiago | USD | Delayed | |
NEM | Vienna | EUR | Delayed | |
NEM_KZ | KASE | USD | Delayed | |
NEM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 4,430.00 | 4,413.00 | 4,470.00 | 4,353.50 | 0.35K | 2.90% |
Aug 11, 2022 | 4,305.00 | 4,447.00 | 4,447.00 | 4,305.00 | 0.53K | -2.41% |
Aug 10, 2022 | 4,411.50 | 4,375.50 | 4,440.50 | 4,346.00 | 0.82K | 1.81% |
Aug 09, 2022 | 4,333.00 | 4,230.00 | 4,355.50 | 4,230.00 | 0.60K | 2.36% |
Aug 08, 2022 | 4,233.00 | 4,385.50 | 4,385.50 | 4,233.00 | 0.50K | -0.42% |
Aug 05, 2022 | 4,251.00 | 4,377.00 | 4,384.50 | 4,250.00 | 1.01K | -3.82% |
Aug 04, 2022 | 4,420.00 | 4,304.00 | 4,512.00 | 4,296.50 | 3.68K | 3.42% |
Aug 03, 2022 | 4,274.00 | 4,300.00 | 4,335.50 | 4,210.00 | 3.43K | -0.56% |
Aug 02, 2022 | 4,298.00 | 4,229.00 | 4,473.50 | 4,229.00 | 0.81K | 1.63% |
Aug 01, 2022 | 4,229.00 | 4,300.00 | 4,300.50 | 4,085.00 | 0.60K | -3.19% |
Jul 29, 2022 | 4,368.50 | 4,693.00 | 4,708.50 | 4,345.00 | 5.54K | -9.24% |
Jul 28, 2022 | 4,813.50 | 5,086.50 | 5,140.50 | 4,642.50 | 3.17K | -5.33% |
Jul 27, 2022 | 5,084.50 | 5,120.00 | 5,150.00 | 5,032.00 | 0.65K | -1.08% |
Jul 26, 2022 | 5,140.00 | 5,127.00 | 5,209.50 | 5,037.50 | 2.10K | -0.19% |
Jul 25, 2022 | 5,150.00 | 5,150.00 | 5,150.00 | 4,815.00 | 3.45K | -7.66% |
Jul 22, 2022 | 5,577.00 | 5,807.50 | 5,807.50 | 5,530.00 | 0.04K | -4.17% |
Jul 21, 2022 | 5,819.50 | 5,460.00 | 5,905.50 | 5,460.00 | 0.45K | 6.60% |
Jul 20, 2022 | 5,459.00 | 5,574.50 | 5,580.00 | 5,450.00 | 1.12K | -3.20% |
Jul 19, 2022 | 5,639.50 | 5,582.00 | 5,639.50 | 5,565.00 | 0.99K | 0.44% |
Jul 18, 2022 | 5,615.00 | 5,582.50 | 5,615.50 | 5,534.50 | 0.09K | 2.88% |
Jul 15, 2022 | 5,458.00 | 5,350.00 | 5,458.00 | 5,350.00 | 0.07K | 0.65% |
Jul 14, 2022 | 5,422.50 | 5,431.50 | 5,439.00 | 5,422.50 | 0.02K | -4.02% |
Jul 13, 2022 | 5,649.50 | 5,649.50 | 5,651.50 | 5,649.50 | 0.10K | 0.03% |
Highest: 5,905.50 | Lowest: 4,085.00 | Difference: 1,820.50 | Average: 4,886.13 | Change %: -21.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review