
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEM | NYSE | USD | Real-time | |
NGT | Toronto | CAD | Real-time | |
NMMG | TradeGate | EUR | Delayed | |
NMMG | Frankfurt | EUR | Delayed | |
NEM | Santiago | USD | Delayed | |
NEM | Buenos Aires | ARS | Delayed | |
NEM | Vienna | EUR | Delayed | |
NEM-RM | Moscow | RUB | Real-time | |
NEM_KZ | KASE | USD | Delayed | |
NEM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 20/05 | ||
DJ US | 956.06 | 966.55 | 933.29 | +0.07 | +0.01% | 20/05 | ||
DJ Mid-Cap | 1,414.6 | 1,430.0 | 1,382.3 | +1.6 | +0.11% | 20/05 | ||
DJ Basic Materials | 543.09 | 552.40 | 530.85 | -1.03 | -0.19% | 20/05 | ||
DJ Basic Resources | 319.07 | 324.84 | 312.06 | -0.69 | -0.21% | 20/05 | ||
DJ Mining | 136.93 | 137.01 | 133.96 | +1.52 | +1.12% | 20/05 | ||
DJ Gold Mining | 148.04 | 148.15 | 144.62 | +1.85 | +1.26% | 20/05 | ||
DJ Mid-Cap Value | 6,664.8 | 6,744.1 | 6,534.2 | -9.6 | -0.14% | 20/05 | ||
DJ Value | 3,859.5 | 3,888.0 | 3,784.4 | +5.5 | +0.14% | 20/05 | ||
S&P/TSX Global Gold | 301.40 | 301.48 | 296.32 | +0.87 | +0.29% | 20/05 | ||
S&P/TSX Global Mining (USD) | 109.01 | 109.51 | 107.16 | +0.82 | +0.76% | 20/05 | ||
ARCA Gold Miners | 897.30 | 900.22 | 885.16 | +5.34 | +0.60% | 20/05 | ||
ARCA Gold BUGS | 256.28 | 257.70 | 252.28 | -0.60 | -0.23% | 20/05 | ||
NYSE TOP US 100 | 12,810.6 | 12,881.9 | 12,554.9 | +56.9 | +0.45% | 20/05 | ||
NYSE Composite | 15,081.0 | 15,190.7 | 14,785.2 | +45.1 | +0.30% | 20/05 | ||
Philadelphia Gold/Silver | 129.52 | 130.49 | 127.39 | -0.52 | -0.40% | 20/05 | ||
DJ Basic Resources Titans 30 | 243.89 | 245.74 | 241.04 | +2.71 | +1.12% | 20/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 20/05 | ||
S&P Composite 1500 Materials | 550.27 | 560.05 | 538.26 | -1.96 | -0.35% | 20/05 | ||
S&P 500 Materials | 517.15 | 525.39 | 506.03 | -1.12 | -0.22% | 20/05 | ||
Investing.com US 500 | 1,508.65 | 1,524.33 | 1,473.07 | +1.05 | +0.07% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review