Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Newmont Goldcorp Corp (NEM)

	Symbol	Exchange	Currency
	NEM	NYSE	USD	Real-time
	NGT	Toronto	CAD	Real-time
	NMMG	TradeGate	EUR	Delayed
	NMMG	Frankfurt	EUR	Delayed
	NEM	Santiago	USD	Delayed
	NEM	Buenos Aires	ARS	Delayed
	NEM	Vienna	EUR	Delayed
	NEM-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Portfolio

55.07 -2.47 -4.29%

19:49:08 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 6,346,538
Bid/Ask: 55.06 / 55.08
Day's Range: 54.54 - 56.49

Type: Equity

Market: United States

ISIN: US6516391066

CUSIP: 651639106

Newmont Goldcorp is component of the following indices

On this page you'll find information about the different indices that the Newmont (NEM) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P 500	4,590.10	4,592.85	4,568.80	+38.42	+0.84%	19:48:58
	DJ US	1,151.56	1,152.32	1,141.59	+9.97	+0.87%	19:49:05
	DJ Mid-Cap	1,677.3	1,680.4	1,667.5	+12.3	+0.74%	19:49:07
	DJ Basic Materials	539.75	540.71	535.57	+4.40	+0.82%	19:49:06
	DJ Basic Resources	291.95	293.68	289.40	+0.76	+0.26%	19:49:06
	DJ Mining	113.95	115.90	112.42	-3.79	-3.22%	19:49:06
	DJ Gold Mining	122.62	125.22	121.37	-4.69	-3.68%	19:49:11
	DJ Mid-Cap Value	7,078.1	7,092.0	7,042.9	+57.3	+0.82%	19:49:08
	DJ Value	4,066.6	4,071.2	4,043.8	+30.2	+0.75%	19:49:08
	S&P/TSX Gold	281.67	285.76	280.89	-4.45	-1.56%	19:49:00
	S&P/TSX Global Mining (USD)	98.51	99.02	97.95	+0.06	+0.06%	19:49:00
	ARCA Gold Miners	913.65	920.96	910.06	-5.25	-0.57%	27/10
	ARCA Gold BUGS	261.75	264.40	260.16	-0.89	-0.34%	27/10
	NYSE TOP US 100	14,125.0	14,318.8	14,125.0	-193.8	-1.35%	27/10
	NYSE Composite	16,920.4	17,145.2	16,920.4	-224.8	-1.31%	27/10
	Philadelphia Gold/Silver	133.85	135.46	133.47	-1.28	-0.95%	19:49:00
	DJ Basic Resources Titans 30	229.37	230.36	228.21	-0.79	-0.34%	19:49:00
	DJ Sector Titans Composite	591.76	592.08	587.64	+3.68	+0.63%	19:49:00
	S&P Composite 1500 Materials	561.81	569.86	561.49	-9.25	-1.62%	27/10
	S&P 500 Materials	531.70	538.75	531.37	-7.74	-1.43%	27/10
	Investing.com US 500	1,772.5	1,773.5	1,764.0	+14.6	+0.83%	19:49:09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Warren 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After those figures not sure they are worth more than $50 a share

0 0

David Warren Jun 22, 2021 20:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely not too high now especially with the copper mines to come on stream in the future

0 0

aji koo May 25, 2021 1:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks a bit high now

0 0

Oc Masai May 12, 2021 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NEM ok. Bullish. move forward

0 0

aji koo Aug 03, 2020 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i predicted 70 and price hit already

1 0

Paul Miall May 05, 2020 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company is like BP underperforms and the share price increases?

0 0

aji koo Apr 23, 2020 13:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in feb 27rh I said target $70.. we r close..

1 0

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$70 soon

3 3

aji koo Feb 27, 2020 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was almost correct.. ALREADY OVER 62

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204579468">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204579468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204579468">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204579468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,249.47	-3.80	-0.05%
	DAX	15,696.33	-9.48	-0.06%
	Euro Stoxx 50	4,233.87	+12.99	+0.31%
	US 30	35,644.7	+154.0	+0.43%
	US 500	4,590.5	+38.8	+0.85%
	Nikkei 225	28,820.09	-278.15	-0.96%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	83.50	-0.37	-0.44%
	Crude Oil WTI	82.64	-0.02	-0.02%
	Gold	1,802.90	+4.10	+0.23%
	Silver	24.137	-0.054	-0.22%
	Copper	4.4355	+0.0460	+1.05%
	London Cocoa	1,733.00	-15.00	-0.86%
	London Wheat	213.00	+2.80	+1.33%

	GBP/USD	1.3787	+0.0042	+0.30%
	EUR/USD	1.1685	+0.0080	+0.69%
	USD/JPY	113.46	-0.34	-0.30%
	EUR/GBP	0.8475	+0.0037	+0.43%
	USD/CAD	1.2350	-0.0006	-0.05%
	GBP/JPY	156.45	0.00	0.00%
	AUD/USD	0.7541	+0.0027	+0.36%

	Lloyds Banking	49.58	+0.62	+1.27%
	Vodafone Group PLC	108.98	-3.04	-2.71%
	Barclays	199.28	-0.18	-0.09%
	BT Group	139.25	-2.75	-1.94%
	HSBC	440.40	-4.30	-0.97%
	BHP Group	1,957.20	+3.00	+0.15%
	Exxon Mobil	64.32	+0.19	+0.30%

More Categories

Timeframe

152.63

+3.78 +2.54%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 3

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

152.63

+3.78 +2.54%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 3

2,914.4

-9.9 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 7

Bank of America

47.72

+0.68 +1.45%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 0

Sell 5

169.66

+1.83 +1.09%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 3

64.30

+0.17 +0.27%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 10

Sell 1

352.05

-5.55 -1.55%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 2

Deutsche Bank AG

11.045

-0.040 -0.36%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 9

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	152.63	Neutral
		Alphabet A	2,914.4	Strong Sell
		Bank of America	47.72	Neutral
		JPMorgan	169.66	Neutral
		Exxon Mobil	64.30	Strong Buy
		BP	352.05	Strong Buy
		Deutsche Bank AG	11.045	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	55.07	-2.47	-4.29%

	Name	Last	Chg. %	Vol.
	Glencore	359.40	-0.19%	33.01M
	BP	352.05	-1.55%	29.15M
	HSBC	440.40	-0.97%	22.63M
	GlaxoSmithKline	1,499.00	+3.97%	11.33M
	Royal Dutch Shell B	1,706.6	-3.47%	8.47M
	Rio Tinto PLC	4,596.0	-1.32%	3.82M
	AstraZeneca	9,060.0	+0.73%	1.13M

	Name	Last	Chg. %	Vol.
	CNP Assurances	21.70	+35.53%	2.56M
	Dish TV DRC	0.13	+27.45%	25.00K
	Acceler8 Ventures	355.00	+24.56%	31.33K
	Sparebank 1 SMN	143.40	+17.73%	0.58K
	Hot Rocks Investments	0.55	+15.79%	2.00M
	Eurasia Mining	22.50	+13.64%	25.63M
	Venture Life Group	48.25	+13.53%	8.63M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	90.85	-90.16%	0.52K
	Dassault Systemes	50.11	-76.06%	124.34K
	Tilray	10.47	-42.19%	0
	GAM Holding	1.500	-32.80%	8.28K
	Vast Resources	2.6900	-30.52%	29.19M
	Atlas Mara Ltd	0.200	-16.67%	298.63K
	Agriterra	5.92	-14.77%	0.34K