
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM-RM | Moscow | RUB | Real-time | |
IBM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 128.48 | 130.15 | 130.35 | 125.80 | 6.87M | -0.91% |
May 19, 2022 | 129.66 | 131.93 | 132.06 | 128.72 | 5.78M | -2.47% |
May 18, 2022 | 132.94 | 137.10 | 137.62 | 132.17 | 5.97M | -3.92% |
May 17, 2022 | 138.37 | 137.19 | 138.37 | 135.64 | 4.32M | 2.47% |
May 16, 2022 | 135.03 | 133.10 | 136.51 | 132.41 | 4.25M | 1.07% |
May 13, 2022 | 133.60 | 133.00 | 133.80 | 131.05 | 4.19M | 0.53% |
May 12, 2022 | 132.90 | 131.27 | 133.62 | 130.41 | 5.37M | 1.64% |
May 11, 2022 | 130.75 | 129.86 | 132.96 | 129.86 | 5.28M | 1.25% |
May 10, 2022 | 129.13 | 135.00 | 135.41 | 128.43 | 8.63M | -3.95% |
May 09, 2022 | 134.44 | 134.41 | 136.35 | 133.32 | 7.65M | -2.35% |
May 06, 2022 | 137.67 | 135.47 | 137.99 | 135.47 | 7.31M | 1.29% |
May 05, 2022 | 135.92 | 136.46 | 137.26 | 134.76 | 5.96M | -1.08% |
May 04, 2022 | 137.40 | 132.87 | 137.87 | 132.14 | 5.91M | 3.68% |
May 03, 2022 | 132.52 | 133.31 | 133.58 | 131.99 | 3.66M | -0.39% |
May 02, 2022 | 133.04 | 133.00 | 133.77 | 130.89 | 4.20M | 0.63% |
Apr 29, 2022 | 132.21 | 135.13 | 135.55 | 132.00 | 5.08M | -2.60% |
Apr 28, 2022 | 135.74 | 136.85 | 136.99 | 134.81 | 4.48M | 0.50% |
Apr 27, 2022 | 135.06 | 135.88 | 137.11 | 134.65 | 4.35M | -0.83% |
Apr 26, 2022 | 136.19 | 139.00 | 139.87 | 136.17 | 4.89M | -2.09% |
Apr 25, 2022 | 139.10 | 137.59 | 139.65 | 135.19 | 5.71M | 0.61% |
Apr 22, 2022 | 138.25 | 139.70 | 140.44 | 137.35 | 6.51M | -1.14% |
Apr 21, 2022 | 139.85 | 138.23 | 141.88 | 137.35 | 9.85M | 1.11% |
Highest: 141.88 | Lowest: 125.80 | Difference: 16.08 | Average: 134.47 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review