Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

International Business Machines (IBM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow IBM's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
117.10 -1.40    -1.18%
30/11 - Closed. Currency in USD ( Disclaimer )
Pre Market
118.45
+1.35
+1.15%
12:44:21 - Real-time Data
  • Volume: 8,919,814
  • Bid/Ask: 118.12 / 118.61
  • Day's Range: 116.45 - 119.24
Type:  Equity
Market:  United States
ISIN:  US4592001014 
CUSIP:  459200101
IBM 117.10 -1.40 -1.18%

IBM Historical Data

 
Assess IBM share price history. View the open price, closing price, historical highs, lows, changes and % change of the IBM stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/11/2021 - 01/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 30, 2021 117.10 117.50 119.24 116.45 8.92M -1.18%
Nov 29, 2021 118.50 118.62 119.61 117.53 8.92M 2.32%
Nov 26, 2021 115.81 115.00 116.33 114.56 3.32M -0.79%
Nov 24, 2021 116.73 116.16 117.27 116.08 3.22M -0.05%
Nov 23, 2021 116.79 116.79 117.94 116.04 4.90M 0.27%
Nov 22, 2021 116.47 116.00 118.81 115.19 6.17M 0.36%
Nov 19, 2021 116.05 116.49 116.56 115.27 5.38M -0.52%
Nov 18, 2021 116.66 118.36 118.36 116.31 5.05M -1.19%
Nov 17, 2021 118.06 118.38 119.33 117.78 3.97M -0.34%
Nov 16, 2021 118.46 118.92 119.90 118.42 4.59M -0.34%
Nov 15, 2021 118.87 119.54 120.16 118.31 5.05M -0.08%
Nov 12, 2021 118.96 120.00 120.64 118.78 5.42M -1.09%
Nov 11, 2021 120.27 120.90 121.79 120.08 4.61M 0.04%
Nov 10, 2021 120.22 121.00 122.43 119.93 6.24M -0.52%
Nov 09, 2021 120.85 122.56 122.90 120.26 7.20M -2.96%
Nov 08, 2021 124.54 123.99 124.78 123.53 5.61M 0.75%
Nov 05, 2021 123.61 121.43 123.77 121.43 6.79M 2.28%
Nov 04, 2021 120.85 123.05 123.34 119.90 7.07M -4.94%
Nov 03, 2021 127.13 126.23 127.29 125.68 5.40M 0.75%
Nov 02, 2021 126.18 126.30 127.17 124.91 4.50M -0.08%
Nov 01, 2021 126.28 125.05 126.31 123.84 5.87M 0.94%
Highest: 127.29 Lowest: 114.56 Difference: 12.73 Average: 119.92 Change %: -6.39
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IBM Comments

Write your thoughts about International Business Machines
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Huss Salem
Huss Salem Nov 14, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBM will disappear in less than one year and best chance get acquired by Microsoft
Reply
0 2
Report
Marko Cvetkovic
Marko Cvetkovic Oct 21, 2021 18:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's just panic-selling. It will settle down, just be patient.
Reply
0 3
Report
Anon Anon
Anon Anon Oct 21, 2021 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving from being forefront of computer engineering to "financial engineering". I don't trust their books
Reply
3 1
Report
Beebs Elite
Beebs Elite Oct 20, 2021 21:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slowly declining giant
Reply
1 1
Report
Marko Cvetkovic
Marko Cvetkovic Oct 20, 2021 21:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.
Reply
0 1
Report
Madilena Donato
Madilena Donato Jul 19, 2021 23:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how will I pay because I don't have credit card can I pay for m pesa
Reply
0 1
Report
Ojeifo Okumagbe
Ojeifo Okumagbe Jul 19, 2021 22:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow that'sgood
Reply
0 0
Report
Oc Masai
Oc Masai Jun 24, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you
Reply
1 1
Report
algofj vlan
algofj vlan Jun 10, 2021 14:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good big blue!!!!
Reply
0 1
Report
Oc Masai
Oc Masai Apr 20, 2021 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks you. forward
Reply
0 0
Report
Shax Rashid
Shax Rashid Jan 22, 2021 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
60 in the next crash
Reply
2 4
Report
Bradley Tong
Bradley Tong Jan 22, 2021 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wont drop below 95
Reply
0 1
Report
Marko Cvetkovic
Marko Cvetkovic Jan 22, 2021 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for another drop to buy more. Their dividends are not worth ignoring.
Reply
2 1
Report
treasure KOSI
treasure KOSI Jan 22, 2021 11:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marko Cvetkovic how can i invest or buy
Reply
0 0
Report
Marko Cvetkovic
Marko Cvetkovic Oct 20, 2020 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Somebody shorted this really good. Don't know why though, numbers are looking good.
Reply
1 1
Report
David Warren
David Warren Oct 20, 2020 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it is perceived as a 2022 stock and people are looking for growth next year from cyclical stocks.
Reply
0 1
Report
Marko Cvetkovic
Marko Cvetkovic Oct 20, 2020 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you mean by 2022 stock?
Reply
0 1
Report
Marko Cvetkovic
Marko Cvetkovic Oct 20, 2020 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So I've heard. Okay, didn't know what you mean at first. That news really sounded good.
Reply
0 0
Report
Alexander Nygaard
Alexander Nygaard Oct 20, 2020 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Financial engineering
Reply
1 0
Report
Mike Pieri
Mike Pieri Jan 30, 2020 23:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You know you're overdue retiring when the stock goes up 4.89% after hours when you announce you're going.
Reply
9 0
Report
Danila Shaternik
Danila Shaternik Nov 28, 2019 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Positive sentiment of press... still revenues are lagging.
Reply
0 0
Report
Mike Pieri
Mike Pieri Aug 10, 2019 5:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Multiple analysts raise end of year forecasts for IBM. Stock price reaction since $150--->$136. Company cant catch a break.
Reply
2 0
Report
Utkarsh Pande
Utkarsh Pande Nov 07, 2018 6:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess 80 billion dollars revenue should mean something right..
Reply
1 0
Report
Kyung Ho Bruletti
Kyung Ho Bruletti Oct 18, 2017 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
150 at the end of the day...
Reply
0 0
Report
Florin Toma
Florin Toma Oct 18, 2017 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can you support that ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email