
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,140.06 | 4,186.62 | 4,128.97 | -5.13 | -0.12% | 21:20:00 | ||
Dow Jones | 32,832.54 | 33,109.96 | 32,769.10 | +29.07 | +0.09% | 22:07:04 | ||
DJ Composite | 11,247.2 | 11,335.9 | 11,221.0 | +18.5 | +0.16% | 22:07:04 | ||
DJ US | 1,016.39 | 1,027.96 | 1,013.84 | -0.31 | -0.03% | 22:54:30 | ||
DJ Large-Cap | 889.73 | 901.11 | 887.16 | -2.34 | -0.26% | 22:54:30 | ||
DJ Technology | 3,774.1 | 3,844.2 | 3,757.8 | -23.7 | -0.62% | 22:54:30 | ||
DJ Software & Computer Services | 4,176.5 | 4,263.5 | 4,168.2 | -7.2 | -0.17% | 22:54:30 | ||
DJ Computer Services | 186.10 | 187.82 | 185.90 | +0.09 | +0.05% | 22:54:30 | ||
DJ Large-Cap Value | 3,359.7 | 3,382.6 | 3,354.7 | -2.0 | -0.06% | 22:54:30 | ||
DJ Value | 3,865.0 | 3,893.1 | 3,859.4 | +6.0 | +0.16% | 22:54:30 | ||
NYSE TOP US 100 | 13,138.3 | 13,140.7 | 13,001.0 | +44.6 | +0.34% | 05/08 | ||
NYSE Composite | 15,273.2 | 15,274.8 | 15,100.6 | +49.0 | +0.32% | 05/08 | ||
S&P Global 100 | 2,808.77 | 2,817.70 | 2,785.32 | -7.76 | -0.28% | 05/08 | ||
ARCA Computer Technology | 6,217.9 | 6,245.9 | 6,147.4 | -28.1 | -0.45% | 05/08 | ||
ARCA Major Markets | 2,875.3 | 2,876.7 | 2,846.2 | +9.0 | +0.31% | 05/08 | ||
S&P 100 | 1,889.91 | 1,914.29 | 1,882.95 | -3.73 | -0.20% | 06:00:00 | ||
Dow Jones Gl Titan 50 EUR | 598.77 | 608.03 | 598.59 | -4.54 | -0.75% | 23:08:00 | ||
DJ Global Titans | 456.92 | 463.23 | 455.42 | -1.12 | -0.25% | 23:08:00 | ||
DJ Sector Titans Composite | 513.48 | 517.37 | 512.17 | +0.69 | +0.14% | 23:08:00 | ||
DJ Technology Titans 30 | 2,586.75 | 2,625.91 | 2,575.26 | -22.99 | -0.88% | 23:08:00 | ||
S&P Composite 1500 Information Technology | 2,596.6 | 2,603.3 | 2,560.9 | -6.0 | -0.23% | 05/08 | ||
S&P 500 Information Technology | 2,571.8 | 2,578.0 | 2,536.9 | -6.2 | -0.24% | 05/08 | ||
STOXX Global 150 USD Price | 4,757.33 | 4,757.33 | 4,757.33 | -26.32 | -0.55% | 05/08 | ||
Investing.com US 500 | 1,601.88 | 1,619.97 | 1,597.54 | -1.95 | -0.12% | 20:59:58 | ||
Investing US 30 | 3,285.0 | 3,313.0 | 3,278.5 | +3.5 | +0.11% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review