
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,282.37 | 4,290.67 | 4,241.01 | +61.35 | +1.45% | 02/06 | ||
Dow Jones | 33,762.76 | 33,805.00 | 33,187.58 | +701.19 | +2.12% | 02/06 | ||
DJ Composite | 11,132.9 | 11,153.0 | 10,954.6 | +210.5 | +1.93% | 02/06 | ||
DJ US | 1,044.06 | 1,045.96 | 1,027.89 | +16.17 | +1.57% | 02/06 | ||
DJ Large-Cap | 933.02 | 934.84 | 925.57 | +11.62 | +1.26% | 02/06 | ||
DJ Technology | 4,376.5 | 4,401.3 | 4,350.0 | +22.9 | +0.53% | 02/06 | ||
DJ Software & Computer Services | 4,755.4 | 4,788.3 | 4,724.6 | +39.5 | +0.84% | 02/06 | ||
DJ Computer Services | 178.42 | 179.06 | 176.38 | +2.67 | +1.52% | 02/06 | ||
DJ Large-Cap Value | 3,340.8 | 3,347.4 | 3,297.6 | +56.7 | +1.73% | 02/06 | ||
DJ Value | 3,791.0 | 3,798.4 | 3,736.1 | +77.9 | +2.10% | 02/06 | ||
NYSE TOP US 100 | 12,856.8 | 12,890.4 | 12,711.2 | +97.3 | +0.76% | 01/06 | ||
NYSE Composite | 15,031.1 | 15,069.9 | 14,872.3 | +144.0 | +0.97% | 01/06 | ||
S&P Global 100 | 3,001.78 | 3,006.12 | 2,967.88 | +37.00 | +1.25% | 02/06 | ||
ARCA Computer Technology | 7,416.2 | 7,435.7 | 7,291.8 | +116.1 | +1.59% | 01/06 | ||
ARCA Major Markets | 3,064.0 | 3,072.2 | 3,023.7 | +35.9 | +1.19% | 01/06 | ||
S&P 100 | 2,001.46 | 2,005.49 | 1,986.36 | +23.70 | +1.20% | 02/06 | ||
Dow Jones Gl Titan 50 EUR | 618.85 | 620.59 | 609.28 | +7.95 | +1.30% | 02/06 | ||
DJ Global Titans | 495.72 | 496.54 | 490.01 | +6.09 | +1.24% | 02/06 | ||
DJ Sector Titans Composite | 544.92 | 545.40 | 537.48 | +8.06 | +1.50% | 02/06 | ||
DJ Technology Titans 30 | 3,140.14 | 3,161.25 | 3,119.18 | +22.98 | +0.74% | 02/06 | ||
S&P Composite 1500 Information Technology | 2,970.8 | 2,984.3 | 2,949.9 | +16.0 | +0.54% | 02/06 | ||
S&P 500 Information Technology | 2,949.8 | 2,963.8 | 2,929.5 | +15.0 | +0.51% | 02/06 | ||
STOXX Global 150 USD Price | 5,148.06 | 5,148.06 | 5,148.06 | +57.40 | +1.13% | 02/06 | ||
Investing.com US 500 | 1,658.56 | 1,662.43 | 1,644.06 | +22.92 | +1.40% | 02/06 | ||
Investing US 30 | 3,388.0 | 3,393.0 | 3,338.5 | +71.0 | +2.14% | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review