Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 19/04 | ||
Dow Jones | 37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | 19/04 | ||
DJ Composite | 12,127.9 | 12,161.7 | 12,046.2 | +94.8 | +0.79% | 19/04 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 19/04 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 19/04 | ||
DJ Technology | 5,354.8 | 5,505.0 | 5,334.1 | -164.0 | -2.97% | 19/04 | ||
DJ Software & Computer Services | 5,932.9 | 6,029.2 | 5,904.4 | -96.7 | -1.60% | 19/04 | ||
DJ Computer Services | 219.72 | 221.31 | 218.69 | -0.26 | -0.12% | 19/04 | ||
DJ Large-Cap Value | 3,686.4 | 3,690.7 | 3,658.1 | +29.5 | +0.81% | 19/04 | ||
DJ Value | 4,222.1 | 4,228.1 | 4,191.0 | +32.8 | +0.78% | 19/04 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
ARCA Computer Technology | 9,455.1 | 9,581.2 | 9,439.7 | -54.2 | -0.57% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
ARCA Major Markets | 3,528.2 | 3,557.2 | 3,521.0 | -8.2 | -0.23% | 18/04 | ||
S&P 100 | 2,348.68 | 2,379.03 | 2,341.36 | -29.96 | -1.26% | 19/04 | ||
Dow Jones Gl Titan 50 EUR | 739.08 | 754.64 | 737.96 | -14.83 | -1.97% | 19/04 | ||
DJ Global Titans | 588.97 | 599.69 | 587.03 | -11.00 | -1.83% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
DJ Technology Titans 30 | 4,078.38 | 4,208.77 | 4,063.23 | -131.88 | -3.13% | 19/04 | ||
S&P Composite 1500 Information Technology | 3,624.9 | 3,674.0 | 3,620.3 | -32.4 | -0.88% | 18/04 | ||
S&P 500 Information Technology | 3,611.7 | 3,660.5 | 3,607.0 | -32.6 | -0.89% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 19/04 | ||
Investing US 30 | 3,829.0 | 3,842.0 | 3,811.0 | +20.5 | +0.54% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review