Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | CBOE Canada | CAD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBMm | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | 04/10 | ||
Dow Jones | 42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | 04/10 | ||
DJ Composite | 13,436.5 | 13,451.7 | 13,325.8 | +72.2 | +0.54% | 04/10 | ||
DJ US | 1,397.68 | 1,398.10 | 1,384.68 | +13.00 | +0.94% | 04/10 | ||
DJ Large-Cap | 1,279.42 | 1,279.89 | 1,267.89 | +12.12 | +0.96% | 04/10 | ||
DJ Technology | 6,565.0 | 6,569.4 | 6,485.2 | +74.1 | +1.14% | 04/10 | ||
DJ Software & Computer Services | 6,565.4 | 6,568.4 | 6,503.8 | +66.1 | +1.02% | 04/10 | ||
DJ Computer Services | 259.62 | 259.75 | 257.13 | +3.28 | +1.28% | 04/10 | ||
DJ Large-Cap Value | 4,078.7 | 4,079.8 | 4,049.1 | +25.7 | +0.63% | 04/10 | ||
DJ Value | 4,700.4 | 4,701.8 | 4,665.4 | +32.6 | +0.70% | 04/10 | ||
NYSE TOP US 100 | 16,715.5 | 16,716.0 | 16,585.8 | +106.6 | +0.64% | 04/10 | ||
NYSE Composite | 19,538.7 | 19,541.0 | 19,387.7 | +151.0 | +0.78% | 04/10 | ||
S&P Global 100 | 3,990.58 | 3,991.57 | 3,961.53 | +26.95 | +0.68% | 04/10 | ||
ARCA Computer Technology | 11,446.5 | 11,511.9 | 11,352.2 | +81.3 | +0.72% | 03/10 | ||
ARCA Institutional | 2,871.2 | 2,882.5 | 2,858.4 | -0.6 | -0.02% | 03/10 | ||
ARCA Major Markets | 3,834.0 | 3,848.9 | 3,823.6 | -14.9 | -0.39% | 03/10 | ||
S&P 100 | 2,768.11 | 2,769.24 | 2,741.58 | +28.06 | +1.02% | 04/10 | ||
Dow Jones Gl Titan 50 EUR | 839.07 | 839.07 | 826.46 | +10.52 | +1.27% | 00:58:59 | ||
DJ Global Titans | 687.42 | 687.42 | 680.70 | +5.62 | +0.82% | 00:58:59 | ||
DJ Sector Titans Composite | 719.03 | 719.03 | 713.97 | +4.73 | +0.66% | 00:58:59 | ||
DJ Technology Titans 30 | 4,972.18 | 4,972.18 | 4,912.85 | +55.37 | +1.13% | 00:58:59 | ||
S&P Composite 1500 Information Technology | 4,385.2 | 4,395.2 | 4,336.2 | +44.0 | +1.01% | 04/10 | ||
S&P 500 Information Technology | 4,380.8 | 4,391.1 | 4,331.3 | +43.0 | +0.99% | 04/10 | ||
STOXX Global 150 USD Price | 6,803.61 | 6,803.61 | 6,803.61 | -10.14 | -0.15% | 03/10 | ||
Investing.com US 500 | 2,243.66 | 2,245.51 | 2,224.76 | +19.44 | +0.87% | 04/10 | ||
Investing US 30 | 4,273.0 | 4,275.0 | 4,235.0 | +33.0 | +0.78% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review