Investing.com UK - Financial Markets Worldwide

International Business Machines (IBM)

Symbol
Exchange
Currency
IBM
NYSEUSDReal-time
IBMI
LondonUSDReal-time
IBM
MexicoMXNDelayed
IBM
FrankfurtEURDelayed
IBM
TradeGateEURDelayed
IBM
XetraEURDelayed
IBM
Buenos AiresARSDelayed
IBMB34
BM&FBovespaBRLDelayed
IBM
BrusselsUSDReal-time
IBM
ViennaEURDelayed
IBM_KZ
KASEUSDDelayed
IBM
LimaUSDDelayed
124.50
-0.70(-0.56%)
-Closed.
Currency in EUR
  • Volume:
    771
  • Bid/Ask:
    124.45/124.50
  • Day's Range:
    124.50 - 125.85
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

IBM Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
124.50125.10125.85124.500.77K-0.56%
125.20123.85125.20123.851.43K+1.05%
123.90123.25124.30123.252.44K0.00%
123.90123.80124.60123.800.98K+0.08%
123.80120.40123.90120.401.14K+2.61%
120.65120.20120.65119.401.04K+0.50%
120.05120.15120.80120.050.25K-0.70%
120.90120.95121.00120.050.95K+0.12%
120.75120.80120.80120.000.17K+0.71%
119.90117.65120.55117.650.98K+1.61%
118.00117.00118.00117.000.82K+0.90%
116.95119.10119.10116.951.34K-2.38%
119.80117.80119.80117.750.64K+1.44%
118.10118.10118.20117.500.44K-0.34%
118.50117.05118.55116.251.11K+1.59%
116.65115.95116.65115.650.10K+1.13%
115.35113.85115.35113.551.04K+1.36%
113.80113.45113.80113.150.81K+0.26%
113.50113.00113.90112.503.45K+1.02%
112.35110.65112.50110.650.70K+1.49%
110.70111.05112.00110.702.37K+0.05%
110.65110.35111.30110.350.41K-0.09%
110.75111.00111.05110.404.48K-0.54%
111.35112.15112.40111.251.80K-0.09%
Highest: 125.85Lowest: 110.35Difference: 15.50Average: 117.92Change %: 11.71
  • IBM.133.90.(+.04%)
    0
    • IBM.133.90.(+.04%)
      1
      • Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.
        0
        • IBM quantum cykle, yeah
          2
          • IBM will disappear in less than one year and best chance get acquired by Microsoft
            7
            • Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only
              0
          • It's just panic-selling. It will settle down, just be patient.
            3
            • Moving from being forefront of computer engineering to "financial engineering". I don't trust their books
              1
              • Slowly declining giant
                1
                • I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.
                  1
              • how will I pay because I don't have credit card can I pay for m pesa
                1
                • wow that'sgood
                  0