Breaking News
New Year’s Sale 0
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Close

International Business Machines (IBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow IBM's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.87 -1.67    -0.56%
16:51:32 - Real-time Cboe. Currency in USD
  • Volume: 1,002,863.0000000001
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 295.59 - 300.93
Type:  Equity
Market:  United States
IBM 295.87 -1.67 -0.56%

IBM Option Chain and Prices

 
View IBM option chain data and compare options for IBM stock. Gain insights into the options market sentiment and the potential trading activity surrounding IBM stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for International Business Machines. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for IBM stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as IBM Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Jan 22, 2026 16:16 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
139.07 0% 141.25 144.9 0 155.00 0 0% 0 2.13 0
134.08 0% 136.25 139.7 0 160.00 0 0% 0 1.99 0
126.55 0% 131.25 134.8 0 165.00 0 0% 0 2.13 0
296.73
Price @ Jan 22, 2026 16:16 GMT
2.08 -25.71% 1.8 2.83 89 297.50 2.14 -14.74% 1.75 2.11 54
1.56 -10.86% 1.05 1.56 426 300.00 3.2 -28.09% 2.91 3.45 61
0.57 -36.67% 0.57 0.88 122 302.50 5.35 -18.82% 4.3 6.45 88

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBM (IBM) Price Discussion

Write your thoughts about International Business Machines
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gareth Barnes
Gareth Barnes Sep 26, 2025 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HSBC breaks new ground in quantum-enabled algorithmic trading with IBM quantum computers Researchers deliver evidence that quantum computers could soon solve valuable problems in algorithmic bond trading.
neil wells
neil wells Jul 24, 2025 14:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strange reporting, ignoring all the good stuff and focusing on any tiny negative
neil wells
neil wells Jul 24, 2025 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some proper price manipulation going on here
subrata nandi
subrata nandi Apr 05, 2024 6:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
isn't IBM tilting ENRON COMPAQ path in South East Asia ?? Still good luck
Wan Bursa
Wan Bursa May 25, 2022 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IBM.133.90.(+.04%)
Wan Bursa
Wan Bursa May 25, 2022 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IBM.133.90.(+.04%)
Chris Clifford
UrsusMaritimus Feb 05, 2022 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.
Maco Novota
Maco Novota Jan 05, 2022 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IBM quantum cykle, yeah
Huss Salem
Huss Salem Nov 14, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IBM will disappear in less than one year and best chance get acquired by Microsoft
SOUMYAJIT sinha
SOUMYAJIT sinha Nov 14, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only
Marko Cvetkovic
Marko Cvetkovic Oct 21, 2021 18:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's just panic-selling. It will settle down, just be patient.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email