Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

International Business Machines (IBM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow IBM's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
183.05 -0.70    -0.38%
17/04 - Closed. Currency in USD ( Disclaimer )
After Hours
183.20
+0.15
+0.08%
0:54:28 - Real-time Data
  • Volume: 2,845,670
  • Bid/Ask: 183.10 / 183.30
  • Day's Range: 181.79 - 184.67
Type:  Equity
Market:  United States
IBM 183.05 -0.70 -0.38%

IBM Option Chain and Prices

 
IBM option chain data. View the call and put strike options, last price, change, volume and implied volatility for IBM. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as IBM Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 17, 2024 20:02 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
128.55 0% 111.95 114.15 0 70.00 0.06 0% 0 0.01 0
68.6 0% 107.35 108.3 0 75.00 0.16 0% 0 0.01 0
107.98 0% 101.9 103.65 0 80.00 0.08 0% 0 0.01 0
183.05
 Price @ Apr 17, 2024 20:02 GMT
0.83 -40.71% 0.78 0.81 320 185.00 2.54 5.83% 2.47 2.6 607
0.3 -57.75% 0.25 0.3 168 187.50 4.79 40.06% 4.5 4.75 39
0.09 -68.97% 0.08 0.12 451 190.00 7.05 14.63% 6.8 7.3 39

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IBM Price Commentary

Write your thoughts about International Business Machines
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
subrata nandi
subrata nandi Apr 05, 2024 6:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
isn't IBM tilting ENRON COMPAQ path in South East Asia ?? Still good luck
Reply
0 0
Report
Wan Bursa
Wan Bursa May 25, 2022 15:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBM.133.90.(+.04%)
Reply
0 0
Report
Wan Bursa
Wan Bursa May 25, 2022 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBM.133.90.(+.04%)
Reply
0 1
Report
Chris Clifford
UrsusMaritimus Feb 05, 2022 0:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.
Reply
0 0
Report
Maco Novota
Maco Novota Jan 05, 2022 17:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBM quantum cykle, yeah
Reply
1 2
Report
Huss Salem
Huss Salem Nov 14, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBM will disappear in less than one year and best chance get acquired by Microsoft
Reply
1 7
Report
SOUMYAJIT sinha
SOUMYAJIT sinha Nov 14, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only
Reply
0 0
Report
Marko Cvetkovic
Marko Cvetkovic Oct 21, 2021 18:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's just panic-selling. It will settle down, just be patient.
Reply
0 3
Report
Anon Anon
Anon Anon Oct 21, 2021 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving from being forefront of computer engineering to "financial engineering". I don't trust their books
Reply
4 1
Report
Beebs Elite
Beebs Elite Oct 20, 2021 21:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slowly declining giant
Reply
2 1
Report
Marko Cvetkovic
Marko Cvetkovic Oct 20, 2021 21:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.
Reply
0 1
Report
Madilena Donato
Madilena Donato Jul 19, 2021 23:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how will I pay because I don't have credit card can I pay for m pesa
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email