International Business Machines BDR (IBMB34)


Symbol	Exchange	Currency
IBMB34	B3	BRL	Delayed
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in BRL

Disclaimer

721.36

0.00

(0.00%)

Closed03/10

Day's Range

719.23

721.36

52 wk Range

599.40

802.16

Volume

Bid/Ask

635.00 / 0.00

IBMB34 Historical Data

Assess IBMB34 share price history. View the open price, closing price, historical highs, lows, changes and % change of the International Business Machines BDR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 05/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	721.36	719.23	721.36	719.23	0.01K	+1.60%
03/10/2023	721.36	719.23	721.36	719.23	0.01K	+1.60%
02/10/2023	710.00	710.71	710.71	710.00	0.01K	+0.81%
02/10/2023	710.00	710.71	710.71	710.00	0.01K	+0.81%
29/09/2023	704.32	727.77	727.77	704.32	0.01K	-1.29%
29/09/2023	704.32	727.77	727.77	704.32	0.01K	-1.29%
28/09/2023	713.52	712.80	713.52	712.80	0.03K	-0.99%
28/09/2023	713.52	712.80	713.52	712.80	0.03K	-0.99%
27/09/2023	720.65	719.94	720.65	719.94	0.00K	-1.28%
27/09/2023	720.65	719.94	720.65	719.94	0.00K	-1.28%
25/09/2023	730.00	731.44	731.45	730.00	0.01K	-0.20%
25/09/2023	730.00	731.44	731.45	730.00	0.01K	-0.20%
21/09/2023	731.46	731.46	731.46	731.46	0.00K	-0.17%
21/09/2023	731.46	731.46	731.46	731.46	0.00K	-0.17%
20/09/2023	732.72	722.16	732.72	722.16	0.02K	+2.42%
20/09/2023	732.72	722.16	732.72	722.16	0.02K	+2.42%
19/09/2023	715.40	706.45	715.40	706.45	0.00K	+1.27%
19/09/2023	715.40	706.45	715.40	706.45	0.00K	+1.27%
18/09/2023	706.45	705.03	707.87	705.03	0.01K	-0.59%
18/09/2023	706.45	705.03	707.87	705.03	0.01K	-0.59%
15/09/2023	710.64	722.00	722.00	710.64	0.02K	-1.50%
15/09/2023	710.64	722.00	722.00	710.64	0.02K	-1.50%
14/09/2023	721.44	717.00	721.44	717.00	0.01K	+0.01%
14/09/2023	721.44	717.00	721.44	717.00	0.01K	0.00%
13/09/2023	721.44	717.12	721.44	717.12	0.01K	-1.17%
12/09/2023	730.00	730.00	730.00	730.00	0.00K	+0.15%
11/09/2023	728.90	700.06	729.50	700.06	0.00K	-1.50%
08/09/2023	740.00	740.00	740.00	740.00	0.00K	0.00%
06/09/2023	740.00	740.00	740.00	740.00	0.01K	-0.32%
05/09/2023	742.41	735.89	742.41	735.89	0.01K	+2.11%

Highest

742.41

Change %

-0.79

Average

721.29

Difference

42.35

Lowest

700.06

Markets

FTSE 100

7,412.45

-57.71

-0.77%

DAX

15,099.92

+14.71

+0.10%

Euro Stoxx 50

4,100.05

+4.46

+0.11%

S&P 500

4,263.75

+34.30

+0.81%

Nikkei 225

30,798.50

+263.00

+0.86%

Dow Jones

33,129.55

+127.17

+0.39%

FTSE 100 Futures

7,479.00

+11.0

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BP	499.45	-3.17%	38.58M
HSBC	640.50	-0.73%	17.76M
National Grid	937.20	+0.56%	14.96M
Shell	2,521.50	-2.17%	9.05M
Anglo American	2,141.50	-0.74%	5.32M
British American Tobacco	2,463.50	-1.74%	4.87M
Unilever	4,012.50	-1.01%	4.69M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.83	+521.05%	207.05K
Clean Invest Africa	0.35	+75.00%	0.00
Horizonte Minerals	27.50	+67.68%	46.80M
Frontline	188.30	+66.20%	4.83K
Saipem	1.37	+26.08%	6.10M
Superdry	50.90	+17.82%	2.74M
Safestyle UK	3.00	+15.83%	1.67M

Name	Last	Chg. %	Vol.
SAS	0.05	-83.81%	7.67M
BioGaia B	99.45	-80.71%	943.00
H Lundbeck B	37.62	-78.35%	17.95K
Tomra Systems	114.80	-66.99%	65.42K
Atlas Copco B	126.15	-66.61%	772.59K
Oracle Coalfields	0.031	-57.24%	316.66M
Electrolux B	112.20	-44.45%	91.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Horizonte Minerals	27.50	+67.68%	46.80M
Rolls-Royce Holdings	210.80	-0.61%	16.69M
IAG	151.25	+4.45%	23.97M
Tesco	270.70	+4.28%	28.40M
Legal & General	209.60	-1.55%	29.68M

Popular Searches

Please try another search

International Business Machines BDR (IBMB34)

IBMB34 Historical Data

Trending Stocks