Orange SA (ORAN)

9.380
+0.035(+0.37%)
  • Volume:
    1,513,562
  • Bid/Ask:
    9.393/9.437
  • Day's Range:
    9.330 - 9.415
High dividend Yield

ORAN Historical Data

Time Frame:
Daily
16/11/2021 - 19/08/2022
9.4139.3579.4139.3382.98M+0.31%
9.3849.3389.4159.3301.51M+0.37%
9.3499.3909.4149.3496.52M-0.26%
9.3739.3109.3799.2946.16M+0.31%
9.3449.2989.3549.2336.99M+0.91%
9.2609.2479.2639.1418.06M-0.48%
9.3059.2269.3169.21014.29M+0.91%
9.2219.2349.2739.16610.02M+0.51%
9.1749.2219.2309.1337.65M-0.17%
9.1909.1309.2489.08213.34M+2.16%
8.9968.9649.0018.92610.90M-2.48%
9.2259.1619.2339.1236.91M+0.60%
9.1709.2209.2509.1586.79M-0.55%
9.2219.2809.3109.2158.28M-0.60%
9.2779.3279.3799.2618.78M+0.09%
9.2699.2489.3229.2188.82M+0.54%
9.2199.3439.3479.11111.65M-0.89%
9.3029.4709.5109.24816.49M-3.25%
9.6149.5409.6889.4828.12M+1.09%
9.5109.5409.5579.45415.22M-0.98%
9.6049.6509.6999.5637.90M-0.64%
9.6669.7609.8129.58312.09M-2.40%
9.9049.8999.9369.8305.12M-0.23%
9.9279.9749.9999.8677.86M-0.12%
9.9399.8469.9539.8468.04M+0.84%
9.8569.7249.9079.72112.33M+2.03%
9.6609.7659.7679.5709.35M-1.23%
9.7809.7949.9289.7637.22M-0.04%
9.7849.7909.8109.6946.09M-0.27%
9.8109.8529.9319.8106.66M+4.22%
Highest: 9.999Lowest: 8.926Difference: 1.073Average: 9.458Change %: 0.000
  • I want to buy share from orange can I buy it here
    2
    • Not at all.
      0