
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORAN | Paris | EUR | Real-time | |
ORAp | BATS Europe | EUR | Delayed | |
ORAN | NYSE | USD | Real-time | |
0OQV | London | EUR | Real-time | |
ORANN | Mexico | MXN | Delayed | |
ORAN | Milan | EUR | Real-time | |
FTE | TradeGate | EUR | Delayed | |
FTE | Xetra | EUR | Delayed | |
FTE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 11.75 | 11.77 | 11.79 | 11.75 | 1.98K | -2.10% |
May 26, 2022 | 12.00 | 11.76 | 12.00 | 11.76 | 1.90K | 0.93% |
May 25, 2022 | 11.89 | 11.85 | 11.91 | 11.85 | 1.20K | 1.24% |
May 24, 2022 | 11.74 | 11.59 | 11.79 | 11.59 | 0.51K | 0.46% |
May 23, 2022 | 11.69 | 11.68 | 11.69 | 11.62 | 1.49K | 0.50% |
May 20, 2022 | 11.63 | 11.51 | 11.63 | 11.51 | 1.30K | 0.10% |
May 19, 2022 | 11.62 | 11.62 | 11.63 | 11.58 | 1.64K | -0.39% |
May 18, 2022 | 11.67 | 11.69 | 11.69 | 11.67 | 0.16K | -0.48% |
May 17, 2022 | 11.72 | 11.75 | 11.78 | 11.70 | 5.10K | 0.60% |
May 16, 2022 | 11.65 | 11.64 | 11.75 | 11.64 | 22.49K | -0.43% |
May 13, 2022 | 11.70 | 11.67 | 11.78 | 11.67 | 4.36K | -0.29% |
May 12, 2022 | 11.74 | 11.54 | 11.74 | 11.54 | 2.91K | 0.31% |
May 11, 2022 | 11.70 | 11.66 | 11.76 | 11.66 | 0.95K | -0.34% |
May 10, 2022 | 11.74 | 11.63 | 11.74 | 11.63 | 1.20K | 1.03% |
May 09, 2022 | 11.62 | 11.49 | 11.62 | 11.49 | 2.05K | 0.61% |
May 06, 2022 | 11.55 | 11.47 | 11.55 | 11.47 | 0.05K | -0.59% |
May 05, 2022 | 11.62 | 11.62 | 11.68 | 11.54 | 2.49K | 1.31% |
May 04, 2022 | 11.47 | 11.45 | 11.51 | 11.45 | 1.65K | 0.56% |
May 03, 2022 | 11.40 | 11.29 | 11.45 | 11.29 | 3.30K | 0.25% |
May 02, 2022 | 11.38 | 11.14 | 11.40 | 11.14 | 11.19K | 2.08% |
Apr 29, 2022 | 11.14 | 11.38 | 11.38 | 11.14 | 7.20K | -1.14% |
Apr 28, 2022 | 11.27 | 11.26 | 11.37 | 11.26 | 1.19K | -0.27% |
Highest: 12.00 | Lowest: 11.14 | Difference: 0.86 | Average: 11.62 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review