Orange SA (ORAN)

Paris
Currency in EUR
Disclaimer
11.33
+0.08(+0.68%)
Real-time Data

ORAN Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
11.3311.2411.3411.241.43M+0.68%
11.2611.3011.3511.204.38M-0.41%
11.3011.2211.3611.184.91M+0.59%
11.2411.2011.2611.203.62M+0.63%
11.1711.1111.1911.092.55M+0.41%
11.1211.0911.1411.073.32M+0.34%
11.0811.0711.1311.062.82M+0.36%
11.0411.0511.0710.973.02M+0.15%
11.0311.0211.1311.003.32M-0.43%
11.0811.0411.1011.005.00M+0.82%
10.9910.9811.0610.974.57M+0.66%
10.9110.9510.9910.844.22M-0.31%
10.9511.1111.1310.925.85M-1.32%
11.0911.0711.1611.055.53M+0.38%
11.0511.0411.1511.014.36M+0.22%
11.0310.9711.0410.943.63M+0.55%
10.9710.9610.9910.883.34M-0.05%
10.9711.1111.1110.974.65M-1.14%
11.1011.1411.1811.083.60M-0.39%
11.1411.2211.2211.064.30M-0.50%
11.2011.2211.2711.164.75M+0.13%
11.1911.1311.2111.112.39M+0.68%
11.1111.0811.1411.045.58M+0.45%
11.0611.0311.0710.993.41M+0.45%
Highest
11.36
Change %
2.94
Average
11.10
Difference
0.52
Lowest
10.84