
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORAN | Paris | EUR | Real-time | |
ORAp | BATS Europe | EUR | Delayed | |
ORAN | NYSE | USD | Real-time | |
0OQV | London | EUR | Real-time | |
ORANN | Mexico | MXN | Delayed | |
ORAN | Milan | EUR | Real-time | |
FTE | TradeGate | EUR | Delayed | |
FTE | Xetra | EUR | Delayed | |
FTE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 11.570 | 11.556 | 11.570 | 11.556 | 2.02K | 0.29% |
May 19, 2022 | 11.536 | 11.654 | 11.674 | 11.536 | 2.94K | -1.25% |
May 18, 2022 | 11.682 | 11.666 | 11.682 | 11.662 | 1.12K | -0.29% |
May 17, 2022 | 11.716 | 11.720 | 11.778 | 11.716 | 0.16K | -0.22% |
May 16, 2022 | 11.742 | 11.728 | 11.750 | 11.728 | 1.34K | -0.10% |
May 13, 2022 | 11.754 | 11.720 | 11.770 | 11.720 | 1.08K | 0.31% |
May 12, 2022 | 11.718 | 11.668 | 11.760 | 11.660 | 1.99K | 0.67% |
May 10, 2022 | 11.640 | 11.606 | 11.674 | 11.606 | 2.91K | 0.09% |
May 09, 2022 | 11.630 | 11.616 | 11.630 | 11.582 | 1.84K | 0.17% |
May 06, 2022 | 11.610 | 11.610 | 11.610 | 11.610 | 0.27K | 0.14% |
May 05, 2022 | 11.594 | 11.552 | 11.600 | 11.552 | 0.33K | 0.69% |
May 04, 2022 | 11.514 | 11.592 | 11.592 | 11.512 | 2.22K | 0.86% |
May 03, 2022 | 11.416 | 11.416 | 11.416 | 11.416 | - | 1.28% |
May 02, 2022 | 11.272 | 11.278 | 11.400 | 10.700 | 9.25K | -0.25% |
Apr 29, 2022 | 11.300 | 11.322 | 11.330 | 11.300 | 2.70K | -0.70% |
Apr 28, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | 0.11K | 1.66% |
Apr 27, 2022 | 11.194 | 11.200 | 11.200 | 11.194 | 1.21K | -0.46% |
Apr 26, 2022 | 11.246 | 11.132 | 11.246 | 11.132 | 1.52K | 1.35% |
Apr 25, 2022 | 11.096 | 11.096 | 11.096 | 11.096 | 0.40K | -0.50% |
Apr 22, 2022 | 11.152 | 11.136 | 11.152 | 11.136 | 0.64K | 0.27% |
Apr 21, 2022 | 11.122 | 11.122 | 11.122 | 11.122 | 0.10K | -0.18% |
Highest: 11.778 | Lowest: 10.700 | Difference: 1.078 | Average: 11.471 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review