
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORAN | NYSE | USD | Real-time | |
ORAp | BATS Europe | EUR | Delayed | |
0OQV | London | EUR | Real-time | |
ORANN | Mexico | MXN | Delayed | |
ORAN | Milan | EUR | Real-time | |
FTE | Frankfurt | EUR | Delayed | |
FTE | Xetra | EUR | Delayed | |
FTE | TradeGate | EUR | Delayed | |
ORAN | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 0.15K | 6.44% |
Mar 07, 2022 | 234.88 | 234.88 | 234.88 | 234.88 | 4.35K | -6.05% |
Feb 21, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 1.50% |
Feb 08, 2022 | 246.30 | 246.30 | 246.30 | 246.30 | 0.03K | 3.92% |
Jan 27, 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 0.43K | 0.85% |
Jan 26, 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 4.35K | 3.60% |
Jan 13, 2022 | 226.84 | 226.84 | 226.84 | 226.84 | 0.48K | 4.63% |
Dec 23, 2021 | 216.80 | 216.80 | 216.80 | 216.80 | 7.14K | 3.24% |
Dec 16, 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 0.05K | -0.20% |
Dec 10, 2021 | 210.42 | 210.42 | 210.42 | 210.42 | 8.51K | -5.22% |
Dec 08, 2021 | 222.00 | 222.00 | 222.00 | 222.00 | 0.01K | 0.00% |
Oct 25, 2021 | 222.00 | 222.00 | 222.00 | 222.00 | 0.10K | 0.00% |
Oct 22, 2021 | 222.00 | 222.00 | 222.00 | 222.00 | 0.05K | -0.25% |
Sep 14, 2021 | 222.55 | 224.00 | 224.00 | 222.55 | 1.03K | -3.24% |
Sep 08, 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 0.05K | -2.95% |
Aug 23, 2021 | 237.00 | 237.00 | 237.00 | 237.00 | 0.01K | 0.23% |
Aug 20, 2021 | 236.45 | 236.50 | 236.50 | 236.45 | 4.85K | 4.17% |
Aug 16, 2021 | 226.98 | 226.98 | 226.98 | 226.98 | 442.48K | 1.33% |
Jul 30, 2021 | 224.00 | 226.00 | 226.00 | 224.00 | 0.19K | -2.61% |
Jul 28, 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 0.30K | 0.00% |
Jul 22, 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 0.31K | 2.22% |
Jul 20, 2021 | 225.00 | 230.00 | 230.00 | 225.00 | 0.18K | -0.44% |
Jul 19, 2021 | 226.00 | 235.00 | 235.00 | 226.00 | 0.12K | 0.00% |
Jul 16, 2021 | 226.00 | 240.00 | 240.00 | 226.00 | 0.17K | -10.50% |
Apr 08, 2021 | 252.50 | 252.00 | 252.50 | 252.00 | 1.01K | -1.56% |
Mar 29, 2021 | 256.50 | 256.50 | 256.50 | 256.50 | 1.37K | 7.32% |
Mar 03, 2021 | 239.00 | 239.00 | 239.00 | 239.00 | 0.15K | -0.24% |
Sep 03, 2020 | 239.57 | 240.31 | 240.31 | 239.57 | 10.54K | -7.27% |
Aug 21, 2020 | 258.35 | 258.35 | 258.35 | 258.35 | 1.00K | -1.77% |
Aug 19, 2020 | 263.00 | 263.00 | 263.00 | 263.00 | 0.50K | 5.20% |
Highest: 263.00 | Lowest: 210.00 | Difference: 53.00 | Average: 233.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review