Orange SA ADR (ORANN)

Mexico
Currency in MXN
Disclaimer
188.00
0.00(0.00%)
Closed

ORANN Historical Data

Time Frame
Daily
08/04/2021 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
188.00188.00188.00188.000.25K-6.47%
201.00201.00201.00201.000.38K-5.63%
213.00213.00213.00213.000.09K+7.58%
198.00198.00198.00198.000.05K-3.41%
205.00205.00205.00205.000.04K-18.00%
250.00250.00250.00250.000.15K+6.44%
234.88234.88234.88234.884.35K-6.05%
250.00250.00250.00250.000.01K+1.50%
246.30246.30246.30246.300.03K+3.92%
237.00237.00237.00237.000.43K+0.85%
235.00235.00235.00235.004.35K+3.60%
226.84226.84226.84226.840.48K+4.63%
216.80216.80216.80216.807.14K+3.24%
210.00210.00210.00210.000.05K-0.20%
210.42210.42210.42210.428.51K-5.22%
222.00222.00222.00222.000.01K0.00%
222.00222.00222.00222.000.10K0.00%
222.00222.00222.00222.000.05K-0.25%
222.55224.00224.00222.551.03K-3.24%
230.00230.00230.00230.000.05K-2.95%
237.00237.00237.00237.000.01K+0.23%
236.45236.50236.50236.454.85K+4.17%
226.98226.98226.98226.98442.48K+1.33%
224.00226.00226.00224.000.19K-2.61%
230.00230.00230.00230.000.30K0.00%
230.00230.00230.00230.000.31K+2.22%
225.00230.00230.00225.000.18K-0.44%
226.00235.00235.00226.000.12K0.00%
226.00240.00240.00226.000.17K-10.50%
252.50252.00252.50252.001.01K+34.31%
Highest
252.50
Change %
0.00
Average
225.16
Difference
64.50
Lowest
188.00