| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 188.00 | 188.00 | 188.00 | 188.00 | 0.25K | -6.47% | |
| 201.00 | 201.00 | 201.00 | 201.00 | 0.38K | -5.63% | |
| 213.00 | 213.00 | 213.00 | 213.00 | 0.09K | +7.58% | |
| 198.00 | 198.00 | 198.00 | 198.00 | 0.05K | -3.41% | |
| 205.00 | 205.00 | 205.00 | 205.00 | 0.04K | -18.00% | |
| 250.00 | 250.00 | 250.00 | 250.00 | 0.15K | +6.44% | |
| 234.88 | 234.88 | 234.88 | 234.88 | 4.35K | -6.05% | |
| 250.00 | 250.00 | 250.00 | 250.00 | 0.01K | +1.50% | |
| 246.30 | 246.30 | 246.30 | 246.30 | 0.03K | +3.92% | |
| 237.00 | 237.00 | 237.00 | 237.00 | 0.43K | +0.85% | |
| 235.00 | 235.00 | 235.00 | 235.00 | 4.35K | +3.60% | |
| 226.84 | 226.84 | 226.84 | 226.84 | 0.48K | +4.63% | |
| 216.80 | 216.80 | 216.80 | 216.80 | 7.14K | +3.24% | |
| 210.00 | 210.00 | 210.00 | 210.00 | 0.05K | -0.20% | |
| 210.42 | 210.42 | 210.42 | 210.42 | 8.51K | -5.22% | |
| 222.00 | 222.00 | 222.00 | 222.00 | 0.01K | 0.00% | |
| 222.00 | 222.00 | 222.00 | 222.00 | 0.10K | 0.00% | |
| 222.00 | 222.00 | 222.00 | 222.00 | 0.05K | -0.25% | |
| 222.55 | 224.00 | 224.00 | 222.55 | 1.03K | -3.24% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.05K | -2.95% | |
| 237.00 | 237.00 | 237.00 | 237.00 | 0.01K | +0.23% | |
| 236.45 | 236.50 | 236.50 | 236.45 | 4.85K | +4.17% | |
| 226.98 | 226.98 | 226.98 | 226.98 | 442.48K | +1.33% | |
| 224.00 | 226.00 | 226.00 | 224.00 | 0.19K | -2.61% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.30K | 0.00% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.31K | +2.22% | |
| 225.00 | 230.00 | 230.00 | 225.00 | 0.18K | -0.44% | |
| 226.00 | 235.00 | 235.00 | 226.00 | 0.12K | 0.00% | |
| 226.00 | 240.00 | 240.00 | 226.00 | 0.17K | -10.50% | |
| 252.50 | 252.00 | 252.50 | 252.00 | 1.01K | +34.31% |