
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORAN | Paris | EUR | Real-time | |
ORAp | BATS Europe | EUR | Delayed | |
ORAN | NYSE | USD | Real-time | |
0OQV | London | EUR | Real-time | |
ORANN | Mexico | MXN | Delayed | |
ORAN | Milan | EUR | Real-time | |
FTE | TradeGate | EUR | Delayed | |
FTE | Xetra | EUR | Delayed | |
FTE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 11.29 | 11.21 | 11.29 | 11.11 | 6.49K | 0.66% |
Jun 30, 2022 | 11.22 | 11.20 | 11.22 | 11.16 | 26.91K | -0.34% |
Jun 29, 2022 | 11.25 | 11.11 | 11.25 | 11.11 | 6.85K | -0.27% |
Jun 28, 2022 | 11.28 | 11.18 | 11.33 | 11.18 | 11.67K | 1.35% |
Jun 27, 2022 | 11.13 | 11.10 | 11.13 | 11.09 | 2.28K | 0.49% |
Jun 24, 2022 | 11.08 | 11.07 | 11.16 | 11.07 | 1.18K | 0.36% |
Jun 23, 2022 | 11.04 | 11.04 | 11.12 | 11.04 | 12.82K | -0.76% |
Jun 22, 2022 | 11.12 | 11.09 | 11.12 | 11.00 | 8.02K | 1.57% |
Jun 21, 2022 | 10.95 | 10.97 | 11.00 | 10.95 | 2.97K | -0.65% |
Jun 20, 2022 | 11.02 | 10.96 | 11.07 | 10.89 | 24.21K | 0.80% |
Jun 17, 2022 | 10.94 | 10.91 | 10.98 | 10.80 | 21.76K | 0.29% |
Jun 16, 2022 | 10.90 | 10.88 | 10.94 | 10.84 | 5.24K | 0.15% |
Jun 15, 2022 | 10.89 | 10.89 | 10.94 | 10.87 | 1.72K | 0.42% |
Jun 14, 2022 | 10.84 | 10.92 | 11.02 | 10.84 | 8.33K | -0.50% |
Jun 13, 2022 | 10.90 | 10.89 | 10.90 | 10.80 | 11.72K | 0.96% |
Jun 10, 2022 | 10.79 | 10.85 | 10.85 | 10.66 | 8.67K | -0.61% |
Jun 09, 2022 | 10.86 | 10.84 | 10.89 | 10.84 | 1.37K | 0.22% |
Jun 08, 2022 | 10.83 | 11.05 | 11.05 | 10.82 | 15.40K | -2.38% |
Jun 07, 2022 | 11.10 | 11.10 | 11.10 | 11.08 | 2.53K | -3.50% |
Jun 06, 2022 | 11.50 | 11.51 | 11.51 | 11.46 | 0.64K | -0.50% |
Jun 03, 2022 | 11.56 | 11.48 | 11.56 | 11.47 | 47.47K | 0.36% |
Jun 02, 2022 | 11.52 | 11.62 | 11.66 | 11.52 | 35.18K | -1.12% |
Highest: 11.66 | Lowest: 10.66 | Difference: 1.00 | Average: 11.09 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review