Orange SA (FTE)

9.49
+0.09(+0.97%)
  • Volume:
    17,045
  • Bid/Ask:
    9.46/9.49
  • Day's Range:
    9.43 - 9.63

FTE Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
9.499.549.639.4317.05K+0.97%
9.409.209.479.196.31K+2.16%
9.209.169.359.1613.69K-0.42%
9.249.429.459.1736.98K-1.80%
9.419.469.519.3727.79K-1.04%
9.519.599.599.511.36K-0.63%
9.579.669.739.5012.40K-1.52%
9.729.859.869.6511.13K-1.43%
9.869.719.889.677.14K+0.88%
9.779.709.799.707.15K-0.33%
9.8010.0110.019.7817.15K-1.95%
10.0010.0210.069.938.88K-1.33%
10.1310.0510.1710.0527.46K+0.76%
10.0610.2010.2010.0622.39K-0.14%
10.0710.3110.3110.0716.36K-1.87%
10.2610.1610.3310.1618.92K+0.90%
10.1710.1610.2610.0916.51K+0.47%
10.1210.0910.1710.064.70K+0.68%
10.0510.1010.1710.0313.87K-0.59%
10.1110.1810.1810.076.48K-0.08%
10.1210.1510.2210.122.67K+0.16%
10.1110.0610.1410.0310.74K-0.47%
Highest: 10.33Lowest: 9.16Difference: 1.17Average: 9.83Change %: -6.54
  • I want to buy share from orange can I buy it here
    2
    • Not at all.
      0