Breaking News

Close

Breaking News

BT and Amazon share UK rights to European soccer

Exxon Mobil Corp (XOM)

	Symbol	Exchange	Currency
	XOM	NYSE	USD	Real-time
	XOM	Mexico	MXN	Delayed
	XON	TradeGate	EUR	Delayed
	XON	Frankfurt	EUR	Delayed
	XON	Xetra	EUR	Delayed
	XOM	Santiago	USD	Delayed
	XOM	Buenos Aires	ARS	Delayed
	EXXO34	BM&FBovespa	BRL	Delayed
	XOM	Vienna	EUR	Delayed
	XOM_KZ	KASE	USD	Delayed
	XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.48 -0.00 0.00%

28/06 - Closed. Currency in USD ( Disclaimer )

Volume: 68
Bid/Ask: 0.00 / 0.00
Day's Range: 91.67 - 91.67

Type: Equity

Market: Chile

ISIN: US30231G1022

Overview
Profile
Historical Data

XOM Historical Data

Assess XOM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Exxon Mobil stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	87.48	91.67	91.67	91.67	0.07K	0.00%
Jun 24, 2022	87.48	87.48	87.48	87.48	0.09K	2.99%
Jun 23, 2022	84.94	87.59	87.59	84.57	1.97K	-4.75%
Jun 22, 2022	89.18	88.02	89.77	88.02	2.04K	-2.50%
Jun 16, 2022	91.47	92.44	92.44	91.47	0.21K	-7.77%
Jun 10, 2022	99.18	99.80	99.80	99.80	0.03K	0.00%
Jun 09, 2022	99.18	104.42	104.42	104.42	0.04K	0.00%
Jun 06, 2022	99.18	99.13	99.33	99.13	0.73K	0.28%
Jun 03, 2022	98.90	98.81	98.90	98.81	0.29K	0.92%
May 31, 2022	98.00	99.19	99.19	98.00	0.15K	1.79%
May 25, 2022	96.28	96.28	96.28	96.28	0.72K	3.11%
May 23, 2022	93.38	93.34	93.38	93.34	2.00K	0.71%
May 20, 2022	92.72	92.72	92.72	92.72	0.28K	1.30%
May 18, 2022	91.53	91.32	91.87	91.28	0.63K	8.15%
May 12, 2022	84.63	84.58	85.11	84.58	0.32K	-5.97%
May 10, 2022	90.00	84.65	84.65	84.65	0.03K	0.00%
May 04, 2022	90.00	90.00	90.00	90.00	0.15K	9.24%
May 02, 2022	82.39	82.39	82.39	82.39	0.01K	0.00%
Apr 26, 2022	82.39	82.39	82.39	82.39	0.25K	-7.94%
Apr 21, 2022	89.50	89.50	89.50	89.50	0.10K	1.28%
Apr 18, 2022	88.37	88.48	88.64	87.65	1.21K	1.02%
Jun 28, 2022	87.48	91.67	91.67	91.67	0.07K	0.00%
Jun 24, 2022	87.48	87.48	87.48	87.48	0.09K	2.99%
Jun 23, 2022	84.94	87.59	87.59	84.57	1.97K	-4.75%
Jun 22, 2022	89.18	88.02	89.77	88.02	2.04K	-2.50%
Jun 16, 2022	91.47	92.44	92.44	91.47	0.21K	-7.77%
Jun 10, 2022	99.18	99.80	99.80	99.80	0.03K	0.00%
Jun 09, 2022	99.18	104.42	104.42	104.42	0.04K	0.00%
Jun 06, 2022	99.18	99.13	99.33	99.13	0.73K	0.28%
Jun 03, 2022	98.90	98.81	98.90	98.81	0.29K	0.92%

Highest: 104.42

Lowest: 82.39

Difference: 22.03

Average: 91.77

Change %: -10.73

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

XOM Comments

Write your thoughts about Exxon Mobil Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ng Zen ng Jun 23, 2022 9:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to go…. Bye.

1 0

A M Jun 07, 2022 20:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from deep analysis EXXON mobil will go 110. today

1 4

Jilson Sebastian Jan 02, 2022 23:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now what rate on crude oil on short term time ,3 omnths

0 0

Levente Kukucska Oct 21, 2021 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????

0 1

Ibrahim Altukhais Oct 14, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

undervalued

0 0

Levente Kukucska Sep 30, 2021 21:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why this went down?

0 2

Shahin alom Sep 28, 2021 15:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Levente Kukucska Sep 17, 2021 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sick of these oil stocks

1 0

GrahamHick Jun 15, 2021 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go higher and higher $xom

1 1

Oc Masai Jun 10, 2021 7:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job xom Bullish thanks you.

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,154.33	-14.95	-0.21%
	DAX	12,774.25	-9.52	-0.07%
	Euro Stoxx 50	3,443.65	-11.21	-0.32%
	US 30	30,698.4	-77.0	-0.25%
	US 500	3,774.4	-11.0	-0.29%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.81	+2.78	+2.55%
	Crude Oil WTI	108.28	+2.52	+2.38%
	Gold	1,787.25	-20.05	-1.11%
	Silver	19.580	-0.772	-3.79%
	Copper	3.5717	-0.1383	-3.73%
	London Cocoa	1,703.00	+7.00	+0.41%
	London Wheat	259.05	-6.95	-2.61%

	GBP/USD	1.2040	-0.0135	-1.11%
	EUR/USD	1.0446	-0.0036	-0.34%
	USD/JPY	135.24	-0.49	-0.36%
	EUR/GBP	0.8676	+0.0069	+0.80%
	USD/CAD	1.2924	+0.0052	+0.40%
	GBP/JPY	162.82	-2.42	-1.47%
	AUD/USD	0.6791	-0.0110	-1.59%

	Lloyds Banking	42.47	+0.15	+0.37%
	Vodafone Group PLC	126.80	+0.14	+0.11%
	Barclays	153.46	+0.34	+0.22%
	BT Group	183.60	-2.70	-1.45%
	HSBC	534.10	-1.50	-0.28%
	BHP Billiton Ltd	2,248.50	-48.50	-2.11%
	Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XOM	87.48	-0.00	0.00%

	Name	Last	Chg. %	Vol.
	BP	388.95	+0.17%	11.93M
	Glencore	436.50	-1.93%	9.12M
	Shell	2,167.0	+1.55%	3.42M
	GSK plc	1,756.60	-0.51%	1.76M
	Unilever	3,767.5	+1.25%	1.05M
	Rio Tinto PLC	4,850.0	-1.35%	803.81K
	AstraZeneca	10,600.7	-1.83%	565.45K

	Name	Last	Chg. %	Vol.
	MySale Group PLC	4.06	+166.67%	8.55M
	Saipem	2.80	+158.43%	5.56K
	CEZ as	1,014.15	+103.48%	0.85K
	Tobii AB	22.46	+29.31%	85.68K
	Itaconix	5.759	+29.21%	3.59M
	Non-Standard Finance PLC	1.88	+28.20%	376.42K
	IBM	141.19	+18.70%	0.30K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.80	-83.67%	4.06K
	Dassault Systemes	34.98	-83.29%	31.17K
	BioGaia B	104.50	-79.73%	0.58K
	H Lundbeck	35.35	-79.65%	13.09K
	Atlas Copco B	85.14	-77.47%	68.19K
	AMS	8.32	-59.63%	23.95K
	Tomra Systems	190.48	-45.23%	17.47K