Exxon Mobil Corp (XOM)

111.77
+4.07(+3.78%)
  • Volume:
    502
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    111.77 - 111.77

XOM Historical Data

Time Frame:
Daily
29/08/2022 - 07/02/2023
111.77111.77111.77111.770.50K+3.78%
111.77111.77111.77111.770.50K+3.78%
107.70107.70107.70107.700.28K+3.28%
104.28104.28104.28104.280.50K-2.13%
106.55106.80106.80106.800.02K0.00%
106.55106.55106.55106.550.50K-2.62%
109.42109.55109.55108.500.57K-1.39%
110.96110.96110.96110.960.30K+2.56%
108.19112.47112.47112.470.01K0.00%
108.19112.92112.92112.920.05K0.00%
108.19108.12108.19108.120.56K-4.53%
113.32113.32113.32113.320.44K+3.91%
109.06109.14109.14109.062.51K-2.57%
111.94113.48113.48113.480.01K0.00%
111.94112.00112.00111.940.22K+1.63%
110.15110.15110.15110.150.45K-1.17%
111.45111.45111.45111.450.45K+3.96%
107.20107.20107.20107.200.21K+1.52%
105.60105.60105.60105.600.10K+2.31%
103.22103.22103.22103.220.08K+3.22%
100.00100.89100.89100.890.02K0.00%
100.0099.85100.0099.850.14K+3.26%
96.8496.8496.8496.840.10K-5.83%
102.83102.83102.83102.830.68K+10.04%
93.4592.9893.4592.980.68K+3.95%
89.9089.9089.9089.900.15K-5.91%
95.5585.4085.4085.400.06K0.00%
95.5596.5496.5495.500.55K-0.61%
96.1496.1496.1496.140.28K-4.16%
100.31100.12101.21100.120.63K-10.25%
Highest: 113.48Lowest: 85.40Difference: 28.08Average: 104.93Change %: 3.78
  • Could rise a bit more on the weekly chart to match previous high on RSI, but is in what seems to be a large divergence and could easily come down dramatically. I think any quick spikes to the upside Could be liquidity grabs for next large move down.
    0
    • Time to go…. Bye.
      0
      • from deep analysis EXXON mobil will go 110. today
        5
        • now what rate on crude oil on short term time ,3 omnths
          0
          • lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????
            1
            • undervalued
              0
              • why this went down?
                2
                • hi
                  0
                  • sick of these oil stocks
                    0
                    • go higher and higher $xom
                      1