
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 89.90 | 92.61 | 92.61 | 83.01 | 0.01K | -4.36% |
Jun 23, 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00K | 3.89% |
Jun 22, 2022 | 90.48 | 90.48 | 90.48 | 90.48 | 0.04K | -0.46% |
Jun 21, 2022 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00K | -0.11% |
Jun 17, 2022 | 91.00 | 92.69 | 93.00 | 90.03 | 0.01K | -3.63% |
Jun 16, 2022 | 94.43 | 95.85 | 97.00 | 94.43 | 0.02K | -5.56% |
Jun 15, 2022 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00K | -0.01% |
Jun 14, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 1.06% |
Jun 13, 2022 | 98.95 | 103.42 | 103.42 | 98.95 | 0.03K | -1.84% |
Jun 10, 2022 | 100.80 | 101.36 | 102.00 | 100.80 | 0.03K | -2.04% |
Jun 09, 2022 | 102.90 | 102.90 | 102.91 | 102.90 | 0.05K | 0.88% |
Jun 08, 2022 | 102.00 | 101.79 | 103.00 | 101.79 | 0.07K | 2.21% |
Jun 07, 2022 | 99.79 | 97.71 | 102.00 | 97.71 | 0.03K | 0.81% |
Jun 06, 2022 | 98.99 | 99.00 | 99.00 | 97.47 | 0.03K | 2.89% |
Jun 03, 2022 | 96.21 | 96.51 | 96.70 | 96.21 | 0.01K | 7.02% |
Jun 24, 2022 | 89.90 | 92.61 | 92.61 | 83.01 | 0.01K | -4.36% |
Jun 23, 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00K | 3.89% |
Jun 22, 2022 | 90.48 | 90.48 | 90.48 | 90.48 | 0.04K | -0.46% |
Jun 21, 2022 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00K | -0.11% |
Jun 17, 2022 | 91.00 | 92.69 | 93.00 | 90.03 | 0.01K | -3.63% |
Jun 16, 2022 | 94.43 | 95.85 | 97.00 | 94.43 | 0.02K | -5.56% |
Jun 15, 2022 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00K | -0.01% |
Jun 14, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 1.06% |
Jun 13, 2022 | 98.95 | 103.42 | 103.42 | 98.95 | 0.03K | -1.84% |
Jun 10, 2022 | 100.80 | 101.36 | 102.00 | 100.80 | 0.03K | -2.04% |
Jun 09, 2022 | 102.90 | 102.90 | 102.91 | 102.90 | 0.05K | 0.88% |
Jun 08, 2022 | 102.00 | 101.79 | 103.00 | 101.79 | 0.07K | 2.21% |
Jun 07, 2022 | 99.79 | 97.71 | 102.00 | 97.71 | 0.03K | 0.81% |
Jun 06, 2022 | 98.99 | 99.00 | 99.00 | 97.47 | 0.03K | 2.89% |
Jun 03, 2022 | 96.21 | 96.51 | 96.70 | 96.21 | 0.01K | -0.51% |
Highest: 103.42 | Lowest: 83.01 | Difference: 20.41 | Average: 96.69 | Change %: -7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review