Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Exxon Mobil Corp (XON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.710 +1.010    +1.18%
20/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 13,796
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 86.290 - 88.500
Type:  Equity
Market:  Germany
ISIN:  US30231G1022 
WKN:  852549
Exxon Mobil 86.710 +1.010 +1.18%
Time Frame:
21/04/2022 - 21/05/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 86.710 86.290 88.500 86.290 13.80K 1.18%
May 19, 2022 85.700 86.010 87.230 83.930 15.87K -1.32%
May 18, 2022 86.850 87.350 88.220 86.750 15.46K -0.44%
May 17, 2022 87.230 87.220 87.800 86.700 10.62K 0.32%
May 16, 2022 86.950 84.990 87.610 84.250 11.39K 2.38%
May 13, 2022 84.930 83.340 84.930 82.820 10.51K 3.64%
May 12, 2022 81.950 81.990 82.700 80.150 17.42K -2.50%
May 11, 2022 84.050 81.210 84.050 80.720 11.69K 4.44%
May 10, 2022 80.480 80.020 82.240 80.020 8.21K -1.69%
May 09, 2022 81.860 85.520 86.500 81.510 13.78K -4.22%
May 06, 2022 85.470 86.520 86.990 84.810 21.57K -0.06%
May 05, 2022 85.520 86.990 87.500 85.230 14.35K 0.90%
May 04, 2022 84.760 84.090 85.480 84.090 11.64K 0.78%
May 03, 2022 84.100 81.900 84.100 81.380 14.36K 3.38%
May 02, 2022 81.350 80.780 82.480 79.810 14.88K -1.19%
Apr 29, 2022 82.330 81.970 83.990 80.640 34.84K 0.99%
Apr 28, 2022 81.520 80.740 81.590 80.060 9.75K 1.98%
Apr 27, 2022 79.940 77.420 80.300 77.420 11.59K 1.38%
Apr 26, 2022 78.850 76.760 79.340 75.970 19.06K 5.39%
Apr 25, 2022 74.820 78.010 78.010 74.730 28.81K -6.40%
Apr 22, 2022 79.940 79.910 81.400 79.280 11.66K -2.27%
Apr 21, 2022 81.800 82.010 82.500 81.050 10.96K 1.05%
Highest: 88.500 Lowest: 74.730 Difference: 13.770 Average: 83.050 Change %: 7.116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XOM Comments

Write your thoughts about Exxon Mobil Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jilson Sebastian
Jilson Sebastian Jan 02, 2022 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now what rate on crude oil on short term time ,3 omnths
Levente Kukucska
Levente Kukucska Oct 21, 2021 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????
Ibrahim Altukhais
Ibrahim Altukhais Oct 14, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Levente Kukucska
Levente Kukucska Sep 30, 2021 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this went down?
Shahin alom
Shahin alom Sep 28, 2021 15:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Levente Kukucska
Levente Kukucska Sep 17, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sick of these oil stocks
Sarit Nanthaprom
GrahamHick Jun 15, 2021 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go higher and higher $xom
Oc Masai
Oc Masai Jun 10, 2021 7:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job xom Bullish thanks you.
afiq gempak channel
afiq gempak channel Jun 08, 2021 12:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today will fly bullish
afiq gempak channel
afiq gempak channel Jun 08, 2021 12:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today will fly bullish
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email