Breaking News

Close

Exxon Mobil Corp (XON)

	Symbol	Exchange	Currency
	XOM	NYSE	USD	Real-time
	XOM	Mexico	MXN	Delayed
	XON	TradeGate	EUR	Delayed
	XON	Frankfurt	EUR	Delayed
	XON	Xetra	EUR	Delayed
	XOM	Santiago	USD	Delayed
	XOM	Buenos Aires	ARS	Delayed
	EXXO34	BM&FBovespa	BRL	Delayed
	XOM	Vienna	EUR	Delayed
	XOM-RM	Moscow	RUB	Real-time
	XOM_KZ	KASE	USD	Delayed
	XOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.710 +1.010 +1.18%

20/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 13,796
Bid/Ask: 0.000 / 0.000
Day's Range: 86.290 - 88.500

Type: Equity

Market: Germany

ISIN: US30231G1022

WKN: 852549

Overview
Profile
Historical Data

XON Historical Data

Assess XOM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Exxon Mobil stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	86.710	86.290	88.500	86.290	13.80K	1.18%
May 19, 2022	85.700	86.010	87.230	83.930	15.87K	-1.32%
May 18, 2022	86.850	87.350	88.220	86.750	15.46K	-0.44%
May 17, 2022	87.230	87.220	87.800	86.700	10.62K	0.32%
May 16, 2022	86.950	84.990	87.610	84.250	11.39K	2.38%
May 13, 2022	84.930	83.340	84.930	82.820	10.51K	3.64%
May 12, 2022	81.950	81.990	82.700	80.150	17.42K	-2.50%
May 11, 2022	84.050	81.210	84.050	80.720	11.69K	4.44%
May 10, 2022	80.480	80.020	82.240	80.020	8.21K	-1.69%
May 09, 2022	81.860	85.520	86.500	81.510	13.78K	-4.22%
May 06, 2022	85.470	86.520	86.990	84.810	21.57K	-0.06%
May 05, 2022	85.520	86.990	87.500	85.230	14.35K	0.90%
May 04, 2022	84.760	84.090	85.480	84.090	11.64K	0.78%
May 03, 2022	84.100	81.900	84.100	81.380	14.36K	3.38%
May 02, 2022	81.350	80.780	82.480	79.810	14.88K	-1.19%
Apr 29, 2022	82.330	81.970	83.990	80.640	34.84K	0.99%
Apr 28, 2022	81.520	80.740	81.590	80.060	9.75K	1.98%
Apr 27, 2022	79.940	77.420	80.300	77.420	11.59K	1.38%
Apr 26, 2022	78.850	76.760	79.340	75.970	19.06K	5.39%
Apr 25, 2022	74.820	78.010	78.010	74.730	28.81K	-6.40%
Apr 22, 2022	79.940	79.910	81.400	79.280	11.66K	-2.27%
Apr 21, 2022	81.800	82.010	82.500	81.050	10.96K	1.05%

Highest: 88.500

Lowest: 74.730

Difference: 13.770

Average: 83.050

Change %: 7.116

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

XOM Comments

Write your thoughts about Exxon Mobil Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jilson Sebastian Jan 02, 2022 23:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now what rate on crude oil on short term time ,3 omnths

0 0

Levente Kukucska Oct 21, 2021 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????

0 1

Ibrahim Altukhais Oct 14, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

undervalued

0 0

Levente Kukucska Sep 30, 2021 21:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why this went down?

0 2

Shahin alom Sep 28, 2021 15:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Levente Kukucska Sep 17, 2021 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sick of these oil stocks

1 0

GrahamHick Jun 15, 2021 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go higher and higher $xom

1 1

Oc Masai Jun 10, 2021 7:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job xom Bullish thanks you.

0 2

afiq gempak channel Jun 08, 2021 12:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today will fly bullish

1 0

afiq gempak channel Jun 08, 2021 12:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today will fly bullish

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221748793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221748793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221748793">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221748793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,389.98	+87.24	+1.19%
	DAX	13,981.91	+99.61	+0.72%
	Euro Stoxx 50	3,657.03	+16.48	+0.45%
	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	Nikkei 225	26,739.03	+336.19	+1.27%
	GBP Index	74.23	+0.01	+0.02%

	Brent Oil	112.91	+0.87	+0.78%
	Crude Oil WTI	110.35	+0.46	+0.42%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	London Cocoa	1,718.00	-25.00	-1.43%
	London Wheat	340.00	+0.00	+0.00%

	GBP/USD	1.2489	+0.0029	+0.23%
	EUR/USD	1.0562	-0.0024	-0.23%
	USD/JPY	127.86	+0.07	+0.05%
	EUR/GBP	0.8457	-0.0037	-0.44%
	USD/CAD	1.2839	+0.0014	+0.11%
	GBP/JPY	159.69	+0.46	+0.29%
	AUD/USD	0.7039	-0.0008	-0.11%

	Lloyds Banking	43.60	+0.17	+0.39%
	Vodafone Group PLC	121.10	+2.64	+2.23%
	Barclays	152.72	-0.56	-0.36%
	BT Group	185.00	+5.40	+3.01%
	HSBC	490.75	+4.85	+1.00%
	BHP Billiton Ltd	2,674.00	+75.00	+2.89%
	Exxon Mobil	91.86	+0.72	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XON	86.710	+1.010	+1.18%

	Name	Last	Chg. %	Vol.
	BP	417.20	+1.09%	33.26M
	Glencore	497.35	-0.12%	31.50M
	HSBC	490.75	+1.00%	29.53M
	Shell	2,336.5	+0.34%	11.70M
	Unilever	3,516.5	+1.88%	4.53M
	Rio Tinto PLC	5,449.0	+1.91%	2.42M
	AstraZeneca	10,494.0	+2.38%	1.86M

	Name	Last	Chg. %	Vol.
	M&C Saatchi	213.00	+29.09%	2.67M
	Myhealthchecked	1.900	+28.57%	3.39M
	THG Holdings	145.00	+24.52%	31.11M
	Petrel	3.05	+17.31%	1.18M
	Osirium Technologies	8.55	+17.24%	1.55M
	Strategic Minerals	0.3250	+16.67%	18.70M
	SLF Realisation Fund	9.00	+14.65%	153.18K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.80	-83.24%	1.97K
	Dassault Systemes	38.20	-81.75%	33.75K
	Atlas Copco B	90.17	-76.14%	36.34K
	Tilray	4.75	-73.77%	0
	Fuchs Petrolub AG	23.60	-30.59%	0.76K
	Electrolux B	150.00	-25.73%	63.43K
	7Digital Group	0.2200	-15.69%	15.21M