
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 86.710 | 86.290 | 88.500 | 86.290 | 13.80K | 1.18% |
May 19, 2022 | 85.700 | 86.010 | 87.230 | 83.930 | 15.87K | -1.32% |
May 18, 2022 | 86.850 | 87.350 | 88.220 | 86.750 | 15.46K | -0.44% |
May 17, 2022 | 87.230 | 87.220 | 87.800 | 86.700 | 10.62K | 0.32% |
May 16, 2022 | 86.950 | 84.990 | 87.610 | 84.250 | 11.39K | 2.38% |
May 13, 2022 | 84.930 | 83.340 | 84.930 | 82.820 | 10.51K | 3.64% |
May 12, 2022 | 81.950 | 81.990 | 82.700 | 80.150 | 17.42K | -2.50% |
May 11, 2022 | 84.050 | 81.210 | 84.050 | 80.720 | 11.69K | 4.44% |
May 10, 2022 | 80.480 | 80.020 | 82.240 | 80.020 | 8.21K | -1.69% |
May 09, 2022 | 81.860 | 85.520 | 86.500 | 81.510 | 13.78K | -4.22% |
May 06, 2022 | 85.470 | 86.520 | 86.990 | 84.810 | 21.57K | -0.06% |
May 05, 2022 | 85.520 | 86.990 | 87.500 | 85.230 | 14.35K | 0.90% |
May 04, 2022 | 84.760 | 84.090 | 85.480 | 84.090 | 11.64K | 0.78% |
May 03, 2022 | 84.100 | 81.900 | 84.100 | 81.380 | 14.36K | 3.38% |
May 02, 2022 | 81.350 | 80.780 | 82.480 | 79.810 | 14.88K | -1.19% |
Apr 29, 2022 | 82.330 | 81.970 | 83.990 | 80.640 | 34.84K | 0.99% |
Apr 28, 2022 | 81.520 | 80.740 | 81.590 | 80.060 | 9.75K | 1.98% |
Apr 27, 2022 | 79.940 | 77.420 | 80.300 | 77.420 | 11.59K | 1.38% |
Apr 26, 2022 | 78.850 | 76.760 | 79.340 | 75.970 | 19.06K | 5.39% |
Apr 25, 2022 | 74.820 | 78.010 | 78.010 | 74.730 | 28.81K | -6.40% |
Apr 22, 2022 | 79.940 | 79.910 | 81.400 | 79.280 | 11.66K | -2.27% |
Apr 21, 2022 | 81.800 | 82.010 | 82.500 | 81.050 | 10.96K | 1.05% |
Highest: 88.500 | Lowest: 74.730 | Difference: 13.770 | Average: 83.050 | Change %: 7.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review