| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 117.30 | 117.30 | 117.30 | 117.30 | 0.02K | +5.96% | |
| 117.30 | 117.30 | 117.30 | 117.30 | 0.02K | +5.96% | |
| 110.70 | 110.70 | 110.70 | 110.70 | 0.02K | +4.43% | |
| 106.00 | 106.00 | 106.00 | 106.00 | 0.09K | -3.68% | |
| 110.05 | 110.05 | 110.05 | 110.05 | 0.45K | -0.86% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.02K | +0.63% | |
| 110.30 | 110.30 | 110.30 | 110.30 | 0.05K | +0.05% | |
| 110.25 | 110.25 | 110.25 | 110.25 | 0.01K | -5.93% | |
| 117.20 | 117.20 | 117.20 | 117.20 | 0.10K | +4.18% | |
| 112.50 | 112.50 | 112.50 | 112.50 | 0.04K | +1.90% | |
| 110.40 | 110.40 | 110.40 | 110.40 | 0.12K | +3.08% | |
| 107.10 | 107.10 | 107.10 | 107.10 | 0.10K | +2.73% | |
| 104.25 | 104.25 | 104.25 | 104.25 | 0.02K | +0.62% | |
| 103.61 | 103.61 | 103.61 | 103.61 | 0.20K | +1.78% | |
| 101.80 | 101.80 | 101.80 | 101.80 | 0.30K | +0.38% | |
| 101.41 | 101.41 | 101.41 | 101.41 | 0.10K | +7.65% | |
| 94.20 | 94.20 | 94.20 | 94.20 | 0.50K | +9.41% | |
| 86.10 | 86.10 | 86.10 | 86.10 | 0.12K | -14.92% | |
| 101.20 | 100.95 | 101.20 | 100.95 | 1.60K | +3.95% | |
| 97.35 | 97.35 | 97.35 | 97.35 | 0.50K | +3.34% | |
| 94.20 | 94.20 | 94.20 | 94.20 | 0.18K | +5.89% | |
| 88.96 | 88.96 | 88.96 | 88.96 | 0.10K | +1.78% | |
| 87.40 | 87.40 | 87.40 | 87.40 | 0.02K | -0.11% | |
| 87.50 | 87.50 | 87.50 | 87.50 | 0.02K | -16.06% | |
| 104.24 | 97.78 | 97.78 | 97.78 | 0.00K | 0.00% | |
| 104.24 | 104.24 | 104.24 | 104.24 | 0.04K | +5.29% | |
| 99.00 | 99.00 | 99.00 | 99.00 | 0.25K | +7.59% | |
| 92.02 | 92.02 | 92.02 | 92.02 | 0.23K | +0.77% | |
| 91.32 | 90.21 | 91.32 | 90.21 | 0.28K | +7.31% | |
| 85.10 | 85.10 | 85.10 | 85.10 | 0.05K | -27.45% |