Exxon Mobil Corp (XOM)

94.20
+5.24(+5.89%)
  • Volume:
    180
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    94.20 - 94.20
Unusual trading volume

XOM Historical Data

Time Frame:
Daily
08/03/2022 - 19/08/2022
94.2094.2094.2094.200.18K+5.89%
94.2094.2094.2094.200.18K+5.89%
88.9688.9688.9688.960.10K+1.78%
88.9688.9688.9688.960.10K+1.78%
87.4087.4087.4087.400.02K-0.11%
87.4087.4087.4087.400.02K-0.11%
87.5087.5087.5087.500.02K-10.51%
97.7897.7897.7897.780.00K-6.20%
104.24104.24104.24104.240.04K+5.29%
99.0099.0099.0099.000.25K+7.59%
92.0292.0292.0292.020.23K+0.77%
91.3290.2191.3290.210.28K+7.31%
85.1085.1085.1085.100.05K-1.39%
86.3086.3086.3086.300.01K-4.76%
90.6190.6190.6190.610.85K+2.97%
88.0088.0088.0088.000.02K-0.48%
88.4288.4288.4288.420.01K+1.63%
87.0086.5587.0086.550.70K+0.15%
86.8786.8786.8786.870.30K+5.41%
82.4182.4182.4182.410.05K-0.50%
82.8282.8282.8282.820.03K-0.22%
83.0083.9383.9383.000.34K-0.74%
83.6283.5083.6283.502.00K+0.75%
83.0083.0083.0083.000.02K-0.75%
83.6383.6383.6383.631.00K+0.14%
83.5182.9583.5182.955.69K+8.75%
76.7976.7976.7976.790.25K-6.26%
81.9281.9281.9281.920.01K-2.65%
84.1584.1584.1584.150.25K-6.71%
90.2090.2090.2090.201.00K-4.25%
Highest: 104.24Lowest: 76.79Difference: 27.45Average: 88.01Change %: 7.66
  • Time to go…. Bye.
    0
    • from deep analysis EXXON mobil will go 110. today
      5
      • now what rate on crude oil on short term time ,3 omnths
        0
        • lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????
          1
          • undervalued
            0
            • why this went down?
              2
              • hi
                0
                • sick of these oil stocks
                  0
                  • go higher and higher $xom
                    1
                    • Good job xom Bullish thanks you.
                      2