Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Exxon Mobil Corp (XOM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.090 -2.780    -3.28%
30/06 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 737
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 82.090 - 83.830
Type:  Equity
Market:  Austria
ISIN:  US30231G1022 
Exxon Mobil 82.090 -2.780 -3.28%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro
Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 82.260 81.080 82.260 81.080 0.46K 0.21%
Jun 30, 2022 82.090 83.410 83.830 82.090 0.74K -3.28%
Jun 29, 2022 84.870 86.930 88.640 84.870 0.15K -2.10%
Jun 28, 2022 86.690 85.090 87.790 85.090 0.30K 2.42%
Jun 27, 2022 84.640 82.050 84.640 82.050 0.85K 1.30%
Jun 24, 2022 83.550 80.910 83.550 80.910 0.23K 2.88%
Jun 23, 2022 81.210 82.480 82.480 81.210 - -3.76%
Jun 22, 2022 84.380 84.800 84.800 83.200 0.48K -3.06%
Jun 21, 2022 87.040 83.020 87.040 83.020 0.23K 6.07%
Jun 20, 2022 82.060 81.770 82.060 81.770 - -0.97%
Jun 17, 2022 82.860 87.570 87.570 82.750 0.42K -5.57%
Jun 16, 2022 87.750 91.360 91.360 87.750 0.56K -3.99%
Jun 15, 2022 91.400 92.410 92.410 91.400 0.21K -2.59%
Jun 14, 2022 93.830 93.000 93.830 92.490 0.31K 2.64%
Jun 13, 2022 91.420 94.100 94.100 91.420 0.50K -4.80%
Jun 10, 2022 96.030 96.020 97.310 96.020 0.37K -0.89%
Jun 09, 2022 96.890 97.340 97.340 96.890 - -1.04%
Jun 08, 2022 97.910 96.580 97.910 95.970 0.49K 3.06%
Jun 07, 2022 95.000 92.490 95.000 92.490 0.24K 2.91%
Jun 03, 2022 92.310 90.560 92.310 90.140 0.36K 1.34%
Jun 02, 2022 91.090 91.010 91.090 90.040 0.38K -0.28%
Highest: 97.910 Lowest: 80.910 Difference: 17.000 Average: 88.347 Change %: -9.951
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XOM Comments

Write your thoughts about Exxon Mobil Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ng Zen ng
Ng Zen ng Jun 23, 2022 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to go…. Bye.
A M
A M Jun 07, 2022 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from deep analysis EXXON mobil will go 110. today
Jilson Sebastian
Jilson Sebastian Jan 02, 2022 23:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now what rate on crude oil on short term time ,3 omnths
Levente Kukucska
Levente Kukucska Oct 21, 2021 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????
Ibrahim Altukhais
Ibrahim Altukhais Oct 14, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Levente Kukucska
Levente Kukucska Sep 30, 2021 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this went down?
Shahin alom
Shahin alom Sep 28, 2021 15:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Levente Kukucska
Levente Kukucska Sep 17, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sick of these oil stocks
Sarit Nanthaprom
GrahamHick Jun 15, 2021 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go higher and higher $xom
Oc Masai
Oc Masai Jun 10, 2021 7:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job xom Bullish thanks you.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email