
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 82.260 | 81.080 | 82.260 | 81.080 | 0.46K | 0.21% |
Jun 30, 2022 | 82.090 | 83.410 | 83.830 | 82.090 | 0.74K | -3.28% |
Jun 29, 2022 | 84.870 | 86.930 | 88.640 | 84.870 | 0.15K | -2.10% |
Jun 28, 2022 | 86.690 | 85.090 | 87.790 | 85.090 | 0.30K | 2.42% |
Jun 27, 2022 | 84.640 | 82.050 | 84.640 | 82.050 | 0.85K | 1.30% |
Jun 24, 2022 | 83.550 | 80.910 | 83.550 | 80.910 | 0.23K | 2.88% |
Jun 23, 2022 | 81.210 | 82.480 | 82.480 | 81.210 | - | -3.76% |
Jun 22, 2022 | 84.380 | 84.800 | 84.800 | 83.200 | 0.48K | -3.06% |
Jun 21, 2022 | 87.040 | 83.020 | 87.040 | 83.020 | 0.23K | 6.07% |
Jun 20, 2022 | 82.060 | 81.770 | 82.060 | 81.770 | - | -0.97% |
Jun 17, 2022 | 82.860 | 87.570 | 87.570 | 82.750 | 0.42K | -5.57% |
Jun 16, 2022 | 87.750 | 91.360 | 91.360 | 87.750 | 0.56K | -3.99% |
Jun 15, 2022 | 91.400 | 92.410 | 92.410 | 91.400 | 0.21K | -2.59% |
Jun 14, 2022 | 93.830 | 93.000 | 93.830 | 92.490 | 0.31K | 2.64% |
Jun 13, 2022 | 91.420 | 94.100 | 94.100 | 91.420 | 0.50K | -4.80% |
Jun 10, 2022 | 96.030 | 96.020 | 97.310 | 96.020 | 0.37K | -0.89% |
Jun 09, 2022 | 96.890 | 97.340 | 97.340 | 96.890 | - | -1.04% |
Jun 08, 2022 | 97.910 | 96.580 | 97.910 | 95.970 | 0.49K | 3.06% |
Jun 07, 2022 | 95.000 | 92.490 | 95.000 | 92.490 | 0.24K | 2.91% |
Jun 03, 2022 | 92.310 | 90.560 | 92.310 | 90.140 | 0.36K | 1.34% |
Jun 02, 2022 | 91.090 | 91.010 | 91.090 | 90.040 | 0.38K | -0.28% |
Highest: 97.910 | Lowest: 80.910 | Difference: 17.000 | Average: 88.347 | Change %: -9.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review