
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 83.84 | 86.36 | 87.30 | 83.69 | 10.40K | -3.08% |
May 18, 2022 | 86.50 | 87.79 | 88.22 | 85.92 | 20.35K | -1.03% |
May 17, 2022 | 87.40 | 87.75 | 88.25 | 86.55 | 13.82K | 0.29% |
May 16, 2022 | 87.15 | 85.49 | 88.21 | 84.21 | 20.70K | 2.29% |
May 13, 2022 | 85.20 | 83.31 | 85.46 | 82.76 | 13.91K | 2.53% |
May 12, 2022 | 83.10 | 82.55 | 83.12 | 80.23 | 15.20K | 0.83% |
May 11, 2022 | 82.42 | 80.50 | 84.27 | 80.50 | 10.02K | 2.17% |
May 10, 2022 | 80.67 | 79.73 | 82.44 | 79.32 | 19.22K | 1.23% |
May 09, 2022 | 79.69 | 86.81 | 86.89 | 79.61 | 22.83K | -8.30% |
May 06, 2022 | 86.90 | 86.60 | 87.40 | 84.46 | 38.56K | 1.40% |
May 05, 2022 | 85.70 | 86.80 | 87.23 | 84.21 | 34.87K | -0.80% |
May 04, 2022 | 86.39 | 84.27 | 86.57 | 84.22 | 25.16K | 3.03% |
May 03, 2022 | 83.85 | 82.09 | 84.25 | 81.49 | 24.82K | 2.01% |
May 02, 2022 | 82.20 | 81.89 | 82.50 | 80.00 | 15.36K | 2.10% |
Apr 29, 2022 | 80.51 | 83.52 | 83.60 | 80.38 | 23.75K | -3.45% |
Apr 28, 2022 | 83.39 | 80.35 | 83.85 | 80.13 | 23.35K | 3.85% |
Apr 27, 2022 | 80.30 | 77.18 | 80.87 | 77.18 | 11.62K | 3.80% |
Apr 26, 2022 | 77.36 | 76.60 | 79.13 | 76.06 | 11.61K | 0.82% |
Apr 25, 2022 | 76.73 | 77.91 | 78.50 | 74.09 | 29.06K | -2.87% |
Apr 22, 2022 | 79.00 | 80.40 | 81.50 | 78.92 | 12.79K | -1.67% |
Apr 21, 2022 | 80.34 | 81.68 | 82.58 | 80.24 | 19.32K | -0.84% |
Apr 20, 2022 | 81.02 | 81.00 | 81.70 | 80.50 | 11.62K | -0.74% |
Apr 19, 2022 | 81.62 | 81.60 | 82.04 | 80.99 | 18.60K | 0.62% |
Highest: 88.25 | Lowest: 74.09 | Difference: 14.16 | Average: 82.66 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review