Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Exxon Mobil Corp (XON)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
53.87 +0.38    +0.71%
23/06 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 28,089
  • Bid/Ask: 53.80 / 53.96
  • Day's Range: 53.40 - 54.00
Type:  Equity
Market:  Germany
ISIN:  US30231G1022 
S/N:  852549
Exxon Mobil 53.87 +0.38 +0.71%

XON Historical Data

 
Assess XOM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Exxon Mobil stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/05/2021 - 24/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 23, 2021 53.87 53.51 54.00 53.40 28.09K 0.71%
Jun 22, 2021 53.49 52.99 53.65 52.36 17.12K 1.83%
Jun 21, 2021 52.53 50.80 52.59 50.24 17.04K 3.51%
Jun 18, 2021 50.75 52.12 52.39 50.75 17.62K -2.59%
Jun 17, 2021 52.10 53.58 53.90 51.49 27.39K -2.51%
Jun 16, 2021 53.44 53.10 53.66 52.65 20.43K 0.72%
Jun 15, 2021 53.06 51.36 53.09 51.04 26.68K 3.84%
Jun 14, 2021 51.10 51.48 51.89 50.80 20.28K -0.53%
Jun 11, 2021 51.37 51.10 52.10 51.01 9.30K -0.75%
Jun 10, 2021 51.76 51.35 52.58 50.95 33.28K 0.50%
Jun 09, 2021 51.50 51.11 52.05 50.90 27.16K 0.94%
Jun 08, 2021 51.02 50.40 51.27 49.51 31.60K 1.80%
Jun 07, 2021 50.12 49.60 50.64 49.60 26.03K -0.67%
Jun 04, 2021 50.46 50.31 50.58 49.94 27.40K 0.22%
Jun 03, 2021 50.35 50.12 50.56 49.43 12.79K 0.90%
Jun 02, 2021 49.90 49.40 50.20 49.35 18.03K 0.98%
Jun 01, 2021 49.42 48.10 49.51 47.85 23.38K 2.94%
May 31, 2021 48.01 48.00 48.19 47.75 7.67K 0.15%
May 28, 2021 47.94 48.33 48.53 47.65 7.34K -0.20%
May 27, 2021 48.03 48.00 48.81 47.64 24.13K -0.55%
May 26, 2021 48.29 47.73 48.29 47.35 15.08K 1.53%
May 25, 2021 47.56 48.69 49.06 47.46 22.10K -2.57%
May 24, 2021 48.82 48.60 48.82 48.14 9.12K 0.97%
Highest: 54.00 Lowest: 47.35 Difference: 6.65 Average: 50.65 Change %: 11.42
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hick Nanthaprom
Hick Nanthaprom Jun 15, 2021 16:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go higher and higher $xom
Reply
0 0
Report
Oc Masai
Oc Masai Jun 10, 2021 7:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job xom Bullish thanks you.
Reply
0 1
Report
afiq gempak channel
afiq gempak channel Jun 08, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today will fly bullish
Reply
1 0
Report
afiq gempak channel
afiq gempak channel Jun 08, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today will fly bullish
Reply
1 0
Report
afiq gempak channel
afiq gempak channel Jun 08, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today will fly bullish
Reply
1 0
Report
Oc Masai
Oc Masai May 12, 2021 18:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job ExxonMobil. Bullish thanks you
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 3:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
32 to 63 activity bullish sentiments again business development infrastructure economics at the region's
Reply
0 0
Report
Zawareh Khandhadia
Zawareh Khandhadia Feb 23, 2021 18:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👏👏👏👏👏👏
Reply
0 0
Report
Shax Rashid
Shax Rashid Jan 11, 2021 16:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
65
Reply
1 1
Report
Raha Ernest
Raha Ernest Nov 16, 2020 20:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
has anybody experienced problems in the price of their XOM put option?
Reply
0 0
Report
Alawi AlAlawi
Alawi AlAlawi Sep 11, 2020 13:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying the ***out till I start seeing em green Mulaah
Reply
5 3
Report
Gipsz Jakab
Gipsz Jakab Sep 11, 2020 13:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
insallah goatlover friend
Reply
0 1
Report
Wladzio Twardy
Wladzio Twardy Aug 29, 2020 13:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do I get different comments on this website after logging in?
Reply
0 0
Report
Albert Seegl
Albert Seegl Aug 27, 2020 11:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell and hold your money... Take out from dow jone index become down
Reply
1 0
Report
Γιώργος Μενελάου
Γιώργος Μενελάου Aug 27, 2020 11:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What about know
Reply
0 0
Report
Albert Seegl
Albert Seegl Aug 27, 2020 11:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell and hold your money
Reply
1 0
Report
Albert Seegl
Albert Seegl Aug 27, 2020 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
1 0
Report
Manu Corà
Manu Corà Aug 25, 2020 18:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You should sell..
Reply
1 0
Report
Marcus Tai Wai Yau
Marcus Tai Wai Yau Dec 12, 2019 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil inventory figure on 11/12/2019 is not impressed...
Reply
2 5
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email