Exxon Mobil Corp (XON)

104.00
-1.24(-1.18%)
  • Volume:
    8,125
  • Bid/Ask:
    103.90/104.00
  • Day's Range:
    103.86 - 106.30

XON Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
104.00105.68106.28103.868.13K-1.18%
105.24106.64107.10105.107.94K-1.63%
106.98106.82107.78106.586.43K+0.04%
106.94107.38108.00106.307.65K+0.68%
106.22105.00107.20105.0026.94K-1.96%
108.34109.28110.42108.348.29K-0.18%
108.54109.12109.98108.447.63K-0.55%
109.14110.62111.68108.4011.00K-1.76%
111.10107.92111.10107.3010.18K+2.60%
108.28108.06109.04104.9412.60K-0.13%
108.42108.68109.24105.9212.01K-0.39%
108.84108.02109.74107.009.71K+0.20%
108.62109.36110.24108.026.27K-1.34%
110.10110.10110.92108.5210.09K+0.13%
109.96109.88110.88108.989.33K-0.40%
110.40109.18110.72108.168.87K+2.03%
108.20108.42110.46106.2418.16K-0.22%
108.44113.36113.36108.4412.50K-4.46%
113.50113.90114.50112.2611.45K+0.02%
113.48111.68114.00111.5814.99K+0.55%
Highest: 114.50Lowest: 103.86Difference: 10.64Average: 108.74Change %: -7.85
  • Could rise a bit more on the weekly chart to match previous high on RSI, but is in what seems to be a large divergence and could easily come down dramatically. I think any quick spikes to the upside Could be liquidity grabs for next large move down.
    0
    • Time to go…. Bye.
      0
      • from deep analysis EXXON mobil will go 110. today
        5
        • now what rate on crude oil on short term time ,3 omnths
          0
          • lvs makes no profit no dividend and its -1.01% exxon massively undervalued lots of profit oil price is in the sky and pays 5.5% dividend.....and its -2.03% down??? who the **** can understand this??????
            1
            • undervalued
              0
              • why this went down?
                2
                • hi
                  0
                  • sick of these oil stocks
                    0
                    • go higher and higher $xom
                      1