
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | Buenos Aires | ARS | Delayed | |
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XON | TradeGate | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 4,138.00 | 4,125.00 | 4,174.50 | 4,117.00 | 2.87K | -0.07% |
May 26, 2022 | 4,141.00 | 4,124.50 | 4,161.00 | 4,084.00 | 5.57K | 2.98% |
May 24, 2022 | 4,021.00 | 3,980.00 | 4,038.50 | 3,921.50 | 2.99K | 1.90% |
May 23, 2022 | 3,946.00 | 3,947.50 | 3,976.50 | 3,920.00 | 4.11K | 1.44% |
May 20, 2022 | 3,890.00 | 3,931.50 | 3,953.50 | 3,813.00 | 3.46K | 0.15% |
May 19, 2022 | 3,884.00 | 3,800.00 | 3,884.00 | 3,787.00 | 5.38K | -0.21% |
May 17, 2022 | 3,892.00 | 3,973.50 | 3,973.50 | 3,862.00 | 10.67K | 0.31% |
May 16, 2022 | 3,880.00 | 3,850.00 | 3,927.00 | 3,824.50 | 8.11K | 2.59% |
May 13, 2022 | 3,782.00 | 3,643.50 | 3,788.50 | 3,641.50 | 9.01K | 4.79% |
May 12, 2022 | 3,609.00 | 3,520.50 | 3,621.50 | 3,476.50 | 7.19K | 0.25% |
May 11, 2022 | 3,600.00 | 3,633.50 | 3,687.50 | 3,593.50 | 4.05K | 1.72% |
May 10, 2022 | 3,539.00 | 3,556.00 | 3,604.50 | 3,470.00 | 5.02K | 0.77% |
May 09, 2022 | 3,512.00 | 3,697.50 | 3,712.50 | 3,482.00 | 7.70K | -8.06% |
May 06, 2022 | 3,820.00 | 3,725.50 | 3,839.00 | 3,675.50 | 4.27K | 2.04% |
May 05, 2022 | 3,743.50 | 3,798.00 | 3,800.00 | 3,642.00 | 10.48K | 0.20% |
May 04, 2022 | 3,736.00 | 3,730.00 | 3,782.50 | 3,693.50 | 5.59K | 2.24% |
May 03, 2022 | 3,654.00 | 3,642.00 | 3,690.00 | 3,632.00 | 3.56K | 1.01% |
May 02, 2022 | 3,617.50 | 3,555.00 | 3,645.00 | 3,544.50 | 7.51K | 3.48% |
Apr 29, 2022 | 3,496.00 | 3,600.00 | 3,600.00 | 3,492.50 | 8.02K | -4.22% |
Highest: 4,174.50 | Lowest: 3,470.00 | Difference: 704.50 | Average: 3,784.26 | Change %: 13.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review