Deutsche Telekom AG Na (DTEGn)

Frankfurt


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

20.53

-0.05(-0.24%)

Closed22/09

Day's Range

20.45

20.60

52 wk Range

17.37

23.09

DTEGn Historical Data

Assess DTEGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Telekom AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	20.53	20.51	20.60	20.45	10.91K	-0.24%
21/09/2023	20.58	20.63	20.70	20.49	5.35K	-0.84%
20/09/2023	20.75	20.65	20.78	20.65	6.97K	+0.12%
19/09/2023	20.73	20.58	20.73	20.56	14.37K	+0.97%
18/09/2023	20.53	20.57	20.69	20.53	4.70K	-0.65%
15/09/2023	20.67	20.77	20.95	20.63	8.60K	-0.17%
14/09/2023	20.70	20.58	20.76	20.47	10.13K	+1.15%
13/09/2023	20.47	20.53	20.58	20.36	8.62K	-0.32%
12/09/2023	20.53	20.50	20.58	20.45	7.98K	+0.17%
11/09/2023	20.50	20.14	20.50	20.14	27.79K	+1.76%
08/09/2023	20.14	19.96	20.14	19.90	9.48K	+0.85%
07/09/2023	19.97	19.63	20.04	19.63	17.39K	+0.13%
06/09/2023	19.94	19.88	19.98	19.80	4.48K	+0.46%
05/09/2023	19.85	19.61	19.91	19.55	7.99K	+1.27%
04/09/2023	19.60	19.73	19.78	19.56	14.79K	-0.97%
01/09/2023	19.80	19.74	19.90	19.74	2.75K	0.00%
31/08/2023	19.80	19.56	19.87	19.56	14.04K	+1.34%
30/08/2023	19.54	19.54	19.61	19.51	21.64K	-0.20%
29/08/2023	19.58	19.49	19.60	19.45	5.48K	+0.87%
28/08/2023	19.41	19.27	19.50	19.27	21.69K	+1.06%
25/08/2023	19.20	19.15	19.30	19.07	13.31K	+0.06%
24/08/2023	19.19	19.37	19.40	19.12	4.33K	-0.72%
23/08/2023	19.33	19.13	19.34	19.13	8.96K	+0.96%

Highest

20.95

Change %

7.22

Average

20.06

Difference

1.88

Lowest

19.07

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.34	+2.06%	298.94M
Avacta Group	129.00	+0.78%	1.67M
Rolls-Royce Holdings	220.60	+0.09%	21.03M
Vodafone Group PLC	81.03	-0.04%	81.89M
Supply@Me	0.106	+12.82%	190.71M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks