Deutsche Telekom AG Na (DTEGn)

Xetra


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

19.868

+0.018(+0.09%)

Closed29/09

Day's Range

19.826

20.105

52 wk Range

17.350

23.125

DTEGn Historical Data

Assess DTEGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deutsche Telekom AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	19.868	19.866	20.105	19.826	7.47M	+0.09%
28/09/2023	19.850	19.760	19.888	19.568	4.96M	+0.69%
27/09/2023	19.714	19.920	19.926	19.582	6.63M	-1.41%
26/09/2023	19.996	20.135	20.150	19.926	6.94M	-0.99%
25/09/2023	20.195	20.605	20.605	19.982	7.52M	-1.80%
22/09/2023	20.565	20.455	20.615	20.405	5.79M	-0.27%
21/09/2023	20.620	20.705	20.735	20.480	5.51M	-0.65%
20/09/2023	20.755	20.710	20.815	20.620	4.56M	+0.51%
19/09/2023	20.650	20.655	20.700	20.570	3.14M	+0.12%
18/09/2023	20.625	20.600	20.700	20.510	4.19M	-0.10%
15/09/2023	20.645	20.810	20.980	20.645	23.11M	-0.36%
14/09/2023	20.720	20.540	20.790	20.440	7.91M	+1.20%
13/09/2023	20.475	20.550	20.590	20.355	4.55M	-0.32%
12/09/2023	20.540	20.495	20.650	20.460	4.05M	+0.54%
11/09/2023	20.430	20.290	20.535	20.290	7.24M	+1.44%
08/09/2023	20.140	19.984	20.150	19.968	6.10M	+0.62%
07/09/2023	20.015	19.800	20.045	19.686	6.49M	+0.37%
06/09/2023	19.942	19.902	20.010	19.800	4.88M	+0.37%
05/09/2023	19.868	19.590	19.964	19.542	4.77M	+1.08%
04/09/2023	19.656	19.722	19.792	19.552	3.02M	-0.35%
01/09/2023	19.726	19.780	19.920	19.726	4.51M	-0.08%

Highest

20.980

Change %

0.638

Average

20.238

Difference

1.438

Lowest

19.542

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks