Deutsche Telekom AG Na (DTE)

94.15
0.00(0.00%)
  • Volume:
    500
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    94.15 - 94.15

DTE Historical Data

Time Frame:
Daily
19/11/2021 - 06/10/2022
94.1594.1594.1594.150.50K0.00%
94.1594.1594.1594.150.10K+0.32%
93.8593.8593.8593.850.02K-0.23%
94.0794.0794.0794.070.01K+1.87%
92.3492.3492.3492.340.01K+4.33%
88.5188.5188.5188.510.05K-1.64%
89.9989.9989.9989.990.03K-1.85%
91.6991.6991.6991.690.01K-1.15%
92.7692.7692.7692.760.01K+0.04%
92.7294.4894.4892.720.02K-1.51%
94.1494.1494.1494.140.03K+1.77%
92.5091.7092.5091.700.02K+1.87%
90.8090.8090.8090.800.01K+0.89%
90.0090.0090.0090.000.02K+0.21%
89.8189.7189.8189.710.03K+3.08%
87.1387.1387.1387.130.01K+10.24%
79.0479.0479.0479.040.01K-9.34%
87.1887.1787.1887.170.08K+0.72%
86.5686.3186.5686.310.06K+1.86%
84.9884.9884.9884.980.03K+1.07%
84.0884.0884.0884.080.03K+2.70%
81.8781.8781.8781.870.13K+0.79%
81.2381.2381.2381.230.50K+4.01%
78.1078.1078.1078.100.01K-3.58%
81.0081.0081.0081.000.01K+2.92%
78.7078.7078.7078.700.01K+1.46%
77.5777.7777.7976.600.17K-0.82%
78.2178.2178.2178.210.00K-4.39%
81.8082.0082.0081.800.02K-1.45%
83.0083.0083.0083.000.05K-11.84%
Highest: 94.48Lowest: 76.60Difference: 17.88Average: 87.06Change %: 0.00
  • hi
    0