Deutsche Telekom AG Na (DTEGn)

19.670
+0.264(+1.36%)
  • Volume:
    7,256,149
  • Bid/Ask:
    19.610/19.676
  • Day's Range:
    19.472 - 19.710

DTEGn Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
19.67019.51819.71019.472+1.36%
19.40619.50419.54419.15212.66M-0.30%
19.46419.69419.70019.4066.38M-1.17%
19.69419.74819.85019.5666.40M-0.36%
19.76619.76419.82619.6805.32M+0.32%
19.70219.58619.86219.5725.89M+0.73%
19.56019.64419.68219.5166.12M-0.21%
19.60219.52219.78219.5125.42M+0.37%
19.53019.30019.61019.288+1.02%
19.33219.04419.33219.04413.54M+2.24%
18.90819.08419.16018.7285.56M-0.58%
19.01818.96019.09618.8827.37M+0.30%
18.96218.89619.17018.8527.94M+0.44%
18.87818.86219.23618.8628.05M+0.10%
18.86019.47019.47818.60414.52M-2.82%
19.40819.39019.66418.95416.93M-1.53%
19.71019.75019.76619.5305.93M+0.19%
19.67219.64619.70219.5764.35M+0.13%
19.64619.51619.69619.4645.36M+0.19%
19.60819.55019.80019.3768.30M+1.05%
19.40419.47619.55219.2664.51M-0.49%
19.50019.49019.55619.3766.25M+0.78%
19.35019.22219.43619.2104.93M+0.97%
Highest: 19.862Lowest: 18.604Difference: 1.258Average: 19.420Change %: 2.640
  • hi
    0