Deutsche Telekom AG Na (DTEGF)

22.1400
-0.1350(-0.61%)
  • Volume:
    103
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    22.1400 - 22.1400

DTEGF Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
22.140022.140022.140022.14000.10K-0.61%
22.275022.090022.275021.97004.51K+0.97%
22.060022.159022.159021.77005.75K+0.04%
22.051122.000022.220022.000018.96K+0.97%
21.840021.750021.980021.700024.93K0.00%
21.840021.840021.840021.84002.14K-1.00%
22.060022.040022.060022.040041.42K-0.97%
22.275022.360022.360022.170045.21K+1.39%
21.970021.970021.970021.970064.93K-0.81%
22.150021.900022.177521.88502.80K+1.47%
21.830021.640021.830021.45001.55K+1.02%
21.610021.490021.610021.46002.93K+1.86%
21.215021.205021.215021.20501.82K+0.88%
21.030021.020021.430021.00000.80K+1.99%
20.620020.400020.630020.34003.06K+3.49%
19.925019.925019.925019.92506.18K-0.28%
19.980019.940019.980019.940052.32K-1.04%
20.190020.000020.190020.00003.48K+1.25%
19.940020.257520.257519.940034.41K-0.40%
20.020020.020020.020020.0200+0.96%
Highest: 22.3600Lowest: 19.9250Difference: 2.4350Average: 21.3511Change %: 11.6490
  • hi
    0