Deutsche Telekom AG Na (DTE)

Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

22.13

+0.19(+0.87%)

30/03-Closed.

Currency in EUR

Volume:
394
Bid/Ask:
22.08/22.13
Day's Range:
22.09 - 22.24

Trading near 52-week High

More Info

DTE Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


30/03/2023	22.13	22.09	22.24	22.09	0.39K	+0.87%
29/03/2023	21.94	21.84	21.94	21.84	0.13K	+0.25%
28/03/2023	21.89	21.98	21.98	21.89	10.77K	+0.99%
24/03/2023	21.67	21.75	21.75	21.67	0.51K	-0.53%
23/03/2023	21.78	21.81	21.81	21.78	0.03K	+0.11%
22/03/2023	21.76	21.75	21.76	21.63	0.44K	-1.02%
21/03/2023	21.99	21.95	22.07	21.95	2.44K	+1.52%
20/03/2023	21.66	21.49	21.75	21.49	2.34K	-0.51%
17/03/2023	21.76	21.88	21.88	21.76	0.63K	+0.39%
16/03/2023	21.68	21.88	21.89	21.66	1.34K	+0.12%
15/03/2023	21.66	21.62	21.69	21.60	1.17K	+0.39%
14/03/2023	21.57	21.57	21.61	21.57	1.43K	+0.49%
13/03/2023	21.47	21.33	21.47	21.33	0.80K	-0.46%
10/03/2023	21.57	21.53	21.58	21.53	0.27K	+0.05%
09/03/2023	21.56	21.50	21.56	21.50	0.08K	+0.35%
08/03/2023	21.48	21.48	21.48	21.48	0.09K	+0.16%
07/03/2023	21.44	21.45	21.45	21.42	0.40K	-0.09%
06/03/2023	21.47	21.41	21.47	21.33	0.78K	+1.13%
03/03/2023	21.23	21.33	21.33	21.23	2.39K	+0.07%

Highest: 22.24	Lowest: 21.23	Difference: 1.01	Average: 21.67	Change %: 4.34

hi
0

Name

Price

Chg. %

Add

RENA

37.58

+1.72%

Renault SA

DPWGn

42.525

+0.89%

Deutsche Post AG NA O.N.

AXAF

28.29

+1.43%

AXA SA

ORAN

10.82

+0.19%

Orange SA

LIN

320.650

-0.53%

Linde PLC

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,380.00

+1,000.00%

760.97K

Pensana Rare

5,747.00

+1,000.00%

656.74K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	28,030.50	+247.57	+0.89%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,629.80	+10.3	+0.14%

Brent Oil Futuresderived	78.67	+0.07	+0.09%
Crude Oil WTI Futuresderived	74.52	+0.15	+0.20%
Gold Futuresderived	1,999.85	+2.15	+0.11%
Silver Futuresderived	24.045	+0.056	+0.23%
Copper Futuresderived	4.104	-0.0075	-0.18%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.562	+0.011	+0.31%
U.S. 5Y	3.6836	+0.0210	+0.56%
U.S. 2Y	4.1154	+0.0160	+0.40%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTE)

DTE Historical Data

DTE Comments