Deutsche Telekom AG Na (DTEG)

7,615.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    7,566.00/7,616.00
  • Day's Range:
    7,615.00 - 7,615.00

DTEG Historical Data

Time Frame:
Daily
22/02/2022 - 07/12/2022
7,615.007,615.007,615.007,615.000.10K-3.39%
7,615.007,615.007,615.007,615.000.10K-3.39%
7,882.007,882.007,882.007,882.000.03K+2.28%
7,882.007,882.007,882.007,882.000.03K+2.28%
7,706.007,706.007,706.007,706.000.00K+18.37%
6,510.006,510.006,510.006,510.000.01K-12.46%
7,437.007,437.007,437.007,437.000.00K-2.38%
7,618.007,618.007,618.007,618.000.07K+2.15%
7,458.007,458.007,458.007,458.000.01K+2.63%
7,267.007,267.007,267.007,267.000.05K-1.33%
7,365.007,350.007,365.007,350.000.22K+10.29%
6,678.006,678.006,678.006,678.000.01K0.00%
6,678.006,678.006,678.006,678.000.01K+4.02%
6,420.006,420.006,420.006,420.000.01K-0.82%
6,473.006,530.006,536.006,473.000.05K-3.89%
6,735.006,735.006,735.006,735.000.01K+2.81%
6,551.006,551.006,551.006,551.000.02K+1.98%
6,424.006,424.006,424.006,424.000.00K-0.68%
6,468.006,362.006,468.006,362.000.25K+2.62%
6,303.006,296.006,305.006,296.000.09K+0.62%
6,264.006,225.006,264.006,225.000.14K+1.20%
6,190.006,068.006,244.006,068.000.14K+4.21%
5,940.005,748.005,940.005,748.000.26K-3.12%
6,131.005,939.006,131.005,939.000.22K+3.02%
5,951.005,932.005,951.005,932.000.04K+2.60%
5,800.005,800.005,800.005,800.000.07K-0.31%
5,818.005,807.005,818.005,807.000.04K+0.10%
5,812.005,765.005,820.005,656.000.42K-3.13%
6,000.005,945.006,000.005,945.000.02K+2.11%
5,876.005,876.005,876.005,876.000.00K-22.84%
Highest: 7,882.00Lowest: 5,656.00Difference: 2,226.00Average: 6,695.57Change %: -1.18
  • hi
    0