Carnival Corporation (CCLC)

TradeGate


Symbol	Exchange	Currency
CCL	NYSE	USD	Real-time
CUK	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCL	Lima	USD	Delayed

Currency in EUR

Disclaimer

16.70

+0.07(+0.42%)

Delayed Data15:07:41

Day's Range

16.52

16.83

52 wk Range

7.10

17.95

CCLC Historical Data

Assess CCL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Carnival Corp stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	16.70	16.60	16.83	16.52	65.04K	+0.42%
07/12/2023	16.63	16.33	16.67	16.01	122.33K	+2.46%
06/12/2023	16.23	15.49	16.50	15.35	200.25K	+6.22%
05/12/2023	15.28	15.01	15.37	14.92	116.28K	+1.26%
04/12/2023	15.09	14.50	15.10	14.50	142.07K	+4.65%
01/12/2023	14.42	13.84	14.42	13.80	51.87K	+4.34%
30/11/2023	13.82	13.65	13.93	13.63	25.79K	+1.77%
29/11/2023	13.58	13.39	13.91	13.35	33.44K	+2.11%
28/11/2023	13.30	13.44	13.44	13.24	10.46K	+0.08%
27/11/2023	13.29	13.16	13.47	12.95	86.63K	+1.22%
24/11/2023	13.13	13.34	13.34	12.94	45.53K	-1.50%
23/11/2023	13.33	13.28	13.43	13.21	8.99K	+0.38%
22/11/2023	13.28	12.98	13.60	12.94	88.89K	+2.31%
21/11/2023	12.98	13.31	13.34	12.68	128.20K	-2.55%
20/11/2023	13.32	13.60	13.70	13.32	86.49K	-1.55%
17/11/2023	13.53	13.67	13.80	13.44	53.51K	-0.73%
16/11/2023	13.63	13.47	13.63	13.19	42.99K	+1.79%
15/11/2023	13.39	12.83	13.49	12.82	73.32K	+4.77%
14/11/2023	12.78	11.98	13.02	11.93	115.38K	+7.30%
13/11/2023	11.91	12.04	12.04	11.70	17.29K	-0.33%
10/11/2023	11.95	11.51	11.96	11.40	37.47K	+3.64%
09/11/2023	11.53	11.97	12.11	11.48	27.03K	-3.92%
08/11/2023	12.00	11.74	12.11	11.69	66.88K	+2.21%

Highest

16.83

Change %

42.25

Average

13.70

Difference

5.43

Lowest

11.40

Markets

FTSE 100

7,576.19

+62.47

+0.83%

DAX

16,759.25

+130.26

+0.78%

Euro Stoxx 50

4,522.65

+48.88

+1.09%

S&P 500

4,602.91

+17.32

+0.38%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,221.96

+104.58

+0.29%

FTSE 100 Futures

7,584.50

+65.6

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	46.60	+1.95%	143.00M
Glencore	459.11	+1.25%	19.89M
Anglo American	1,869.40	-15.96%	7.47M
National Grid	1,061.50	-0.42%	5.89M
Shell	2,516.50	+1.43%	3.18M
Diageo	2,831.50	+2.50%	2.68M
Rio Tinto PLC	5,573.00	+0.09%	1.08M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.269	+170.43%	32.66K
SAF Holland	14.82	+121.36%	1.10K
Frontline	210.20	+85.53%	2.84K
Gedeon Richter	8,900.00	+76.59%	3.78K
Spar Nord Bank	103.50	+50.44%	452.00
IBM	161.27	+35.58%	1.34K
Saipem	1.41	+30.37%	4.94M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.05K
ams OSRAM AG	2.08	-89.89%	560.50K
Rallye	0.16	-89.31%	11.81K
H Lundbeck B	32.72	-81.17%	36.20K
BioGaia B	100.20	-80.56%	3.59K
Tomra Systems	118.30	-65.98%	21.90K
iQIYI	4.52	-64.40%	350.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	292.10	+2.10%	12.25M
Vodafone Group PLC	69.76	-0.06%	21.85M
IAG	159.75	+1.04%	14.15M
British American Tobacco	2,321.50	+0.65%	2.53M
Lloyds Banking	46.60	+1.95%	143.00M

Popular Searches

Please try another search

Carnival Corporation (CCLC)

CCLC Historical Data

Trending Stocks